اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 5.80 | 5.86 | 6.01 | 5.70 | -1.02% | 333.66M | 5.80-1.02% | 10:44:59 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.39 | 1.32 | 1.41 | 1.33 | +5.30% | 101.1M | 1.39+5.30% | 10:44:59 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 3.96 | 3.95 | 4.04 | 3.86 | +0.25% | 77.45M | 3.96+0.25% | 10:44:59 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1.67 | 1.69 | 1.77 | 1.67 | -1.18% | 72.59M | 1.67-1.18% | 10:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1.44 | 1.41 | 1.47 | 1.41 | +2.13% | 65.82M | 1.44+2.13% | 10:44:59 |
اسم | السعر |
---|---|
002789 Shenzhen Jianyi Decoration | 7.27+0.66+9.98% |
003001 Zhongyan Tech | 35.70+2.15+6.41% |
002163 Hainan Development Holdings Nanhai | 7.82+0.43+5.82% |
002620 Ruihe Decoration A | 3.62+0.19+5.54% |
300237 Shandong Meichen Science | 1.39+0.070+5.30% |
اسم | السعر |
---|---|
000711 Tianlun A | 1.67-0.02-1.18% |
300008 Bestway Marine Energy | 5.80-0.060-1.02% |
002061 Jiangshan Chem A | 3.87-0.03-0.77% |
002941 Xinjiang Com | 11.02-0.07-0.63% |
002822 Shenzhen Zhongzhuang | 3.10-0.01-0.32% |