| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.74 | 4.74 | 4.76 | 4.50 | -0.42% | 145.52M | 4.74-0.42% | 09/10 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.41 | 1.41 | 1.42 | 1.36 | +0.71% | 80.97M | 1.41+0.71% | 09/10 | |
000498 Shandong Hi-Speed Road&Bridge | 6.33 | 6.33 | 6.41 | 6.10 | +3.43% | 74.93M | 6.33+3.43% | 09/10 | |
002663 Pubang Landscape Architecture Co Ltd | 1.75 | 1.75 | 1.76 | 1.66 | +1.74% | 40.71M | 1.75+1.74% | 09/10 | |
000032 Shenzhen Sed Industry Co Ltd | 12.64 | 12.64 | 12.89 | 12.09 | -2.24% | 34.84M | 12.64-2.24% | 09/10 |
| اسم | السعر |
|---|---|
002062 Hongrun Const A | 9.62+0.42+4.57% |
000498 Shandong Hi-Speed Road&Bridge | 6.33+0.21+3.43% |
002116 Cn Haisum A | 7.29+0.14+1.96% |
002663 Pubang Landscape Architect | 1.75+0.030+1.74% |
002628 Chengdu R&Bridge A | 4.93+0.08+1.65% |
| اسم | السعر |
|---|---|
301046 Shanghai Nenghui Technology Co | 28.88-2.78-8.78% |
003001 Zhongyan Tech | 18.65-1.04-5.28% |
002963 Hes Tech | 19.49-0.62-3.08% |
000628 Cd Hi-Tech Dev A | 49.80-1.53-2.98% |
300712 Fujian Yongfu Power A | 19.45-0.59-2.94% |