اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300237 Shandong Meichen Science & Technology Co Ltd | 1.40 | 1.17 | 1.40 | 1.17 | +19.66% | 117.38M | 1.40+19.66% | 08:51:12 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.13 | 2.19 | 2.18 | 2.09 | -2.74% | 77.85M | 2.13-2.74% | 08:51:09 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3.95 | 3.88 | 4.02 | 3.81 | +1.80% | 56.24M | 3.95+1.80% | 08:51:12 | |
300506 Shenzhen Minkave Technology Co Ltd | 2.02 | 2.21 | 2.23 | 2.01 | -8.60% | 53.96M | 2.02-8.60% | 08:51:12 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6.86 | 6.85 | 7.07 | 6.80 | +0.15% | 48.59M | 6.86+0.15% | 08:51:09 |
اسم | السعر | |
---|---|---|
300237 Shandong Meichen Science | 1.40 | +0.230 | +19.66%
300649 Hangzhou Landscape | 10.44 | +0.33 | +3.26%
300008 Bestway Marine Energy | 3.57 | +0.100 | +2.88%
002061 Jiangshan Chem A | 3.96 | +0.08 | +2.06%
002140 East China Engr A | 7.69 | +0.08 | +1.05%
اسم | السعر | |
---|---|---|
000628 Cd Hi-Tech Dev A | 44.91 | -4.99 | -10.00%
300506 Shenzhen Minkave Tech | 2.02 | -0.19 | -8.60%
002713 Dong Yi Ri Sheng Home Decoration | 4.08 | -0.26 | -5.99%
002822 Shenzhen Zhongzhuang | 1.66 | -0.09 | -5.14%
002564 Zjg Chemic Machi A | 3.34 | -0.18 | -5.11%