اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 3.31 | 3.22 | 3.36 | 3.26 | +2.80% | 54.6M | 3.31+2.80% | 09:57:00 | |
002323 Shandong Yabo Technology Co Ltd | 1.61 | 1.56 | 1.62 | 1.56 | +3.21% | 52.19M | 1.61+3.21% | 09:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.58 | 4.46 | 4.58 | 4.46 | +2.69% | 49.38M | 4.58+2.69% | 09:57:00 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 2.59 | 2.61 | 2.64 | 2.53 | -0.77% | 47.53M | 2.59-0.77% | 09:57:00 | |
300117 Beijing JIAYU Door Window Curtain | 0.97 | 0.92 | 1.00 | 0.92 | +5.44% | 46.95M | 0.97+5.44% | 09:56:57 |
اسم | السعر |
---|---|
000010 Shenzhen Ecobeauty | 2.93+0.16+5.78% |
002789 Shenzhen Jianyi Decoration | 7.02+0.38+5.72% |
002989 Shenzhen Strongteam Decoration Engineering Co | 24.50+1.32+5.70% |
300117 Beijing JIAYU Door Window Curtain | 0.97+0.05+5.44% |
000032 Sz Sed Ind A | 17.05+0.75+4.60% |
اسم | السعر |
---|---|
001267 Hui Lyu Ecological Technologys | 9.26-0.29-3.04% |
300506 Shenzhen Minkave Tech | 3.00-0.08-2.60% |
000928 Sinosteel Tech A | 6.28-0.16-2.48% |
000498 Shandong Hi-Speed Road&Bridge | 5.60-0.14-2.44% |
000090 Tagen A | 3.90-0.09-2.26% |