اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.74 | 4.68 | 4.88 | 4.45 | +1.28% | 473.22M | 4.74+1.28% | 09:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.90 | 2.94 | 2.81 | 0.00% | 220.53M | 2.900.00% | 09:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.67 | 10.65 | 10.90 | 10.22 | +0.19% | 170.39M | 10.67+0.19% | 09:57:00 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.74 | 11.79 | 12.07 | 11.11 | -0.42% | 147.03M | 11.74-0.42% | 09:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.73 | 17.75 | 17.95 | 17.03 | -0.11% | 125.77M | 17.73-0.11% | 09:57:00 |
اسم | السعر |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 42.67+1.25+3.02% |
000799 Jiugui Liquor A | 45.98+1.01+2.25% |
300146 By health | 11.35+0.23+2.07% |
002557 Chacha Food | 26.64+0.43+1.64% |
002385 Dabeinong Tech A | 4.74+0.06+1.28% |
اسم | السعر |
---|---|
002714 Muyuan Foodstuff A | 41.95-0.25-0.59% |
000895 Shuanghui Dev A | 27.55-0.12-0.43% |
000998 Longping Tech A | 11.74-0.05-0.42% |
002299 Fj Sunner Deve A | 16.88-0.04-0.24% |
002304 Yanghe Brewery A | 75.42-0.18-0.24% |