اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.05 | 3.04 | 3.12 | 3.02 | +0.33% | 126.84M | 3.05+0.33% | 20/12 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.42 | 4.44 | 4.47 | 4.40 | -0.45% | 45.41M | 4.42-0.45% | 20/12 | |
002714 Muyuan Foodstuff Co Ltd | 38.93 | 39.53 | 39.82 | 38.93 | -1.52% | 34.9M | 38.93-1.52% | 20/12 | |
000876 New Hope Liuhe Co Ltd | 9.34 | 9.41 | 9.53 | 9.34 | -0.74% | 31.13M | 9.34-0.74% | 20/12 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.84 | 16.98 | 17.04 | 16.81 | -0.82% | 25.81M | 16.84-0.82% | 20/12 |
اسم | السعر |
---|---|
002557 Chacha Food | 30.85+1.09+3.66% |
002568 Shanghai Bairun A | 27.21+0.54+2.02% |
002304 Yanghe Brewery A | 85.00+1.30+1.55% |
000799 Jiugui Liquor A | 56.77+0.75+1.34% |
300957 Yunnan Botanee BioTechnology Group Co | 45.79+0.44+0.97% |
اسم | السعر |
---|---|
002311 Haid Group A | 48.62-0.90-1.82% |
002714 Muyuan Foodstuff A | 38.93-0.60-1.52% |
000998 Longping Tech A | 11.08-0.10-0.89% |
300498 Guangdong Wens Foodstuff | 16.84-0.14-0.82% |
000895 Shuanghui Dev A | 26.03-0.20-0.76% |