اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 09:57:00 | |
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 09:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0.89 | 0.94 | 0.94 | 0.85 | -5.32% | 204.9M | 0.89-5.32% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 09:57:00 |
اسم | السعر | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
300113 Hangzhou Shunwang Tech | 11.35 | +0.75 | +7.08%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
300059 East Money Information | 13.13 | +0.78 | +6.32%
002195 Shanghai 2345 Network Holding | 2.89 | +0.13 | +4.71%
اسم | السعر | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002310 Orient Landscape A | 0.89 | -0.05 | -5.32%
300284 Jsti Group | 9.51 | -0.25 | -2.56%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
000423 Dong-E E-Jiao A | 66.50 | -1.25 | -1.85%