اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 39.98 | 42.92 | 42.70 | 39.98 | -6.85% | 235.88M | 39.98-6.85% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 10:44:59 | |
300251 Beijing Enlight Media | 9.53 | 9.50 | 9.75 | 9.46 | +0.32% | 97.86M | 9.53+0.32% | 10:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114.82 | 128.25 | 123.00 | 114.82 | -10.47% | 68.19M | 114.82-10.47% | 10:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.11 | 4.07 | 4.14 | 4.07 | +0.98% | 50.47M | 4.11+0.98% | 10:44:59 |
اسم | السعر |
---|---|
000895 Shuanghui Dev A | 26.36+0.93+3.66% |
002223 Yuyue Medical A | 35.83+0.82+2.34% |
002027 Focus Media Information Technology | 6.62+0.15+2.32% |
000963 Huadong Med A | 34.80+0.69+2.02% |
300144 Songcheng Performance Develop | 8.98+0.16+1.81% |
اسم | السعر |
---|---|
300308 Shandong Zhongji Electrical | 114.82-13.43-10.47% |
000063 Zte A | 39.98-2.94-6.85% |
300136 Shenzhen Sunway Communication | 23.93-0.85-3.43% |
002568 Shanghai Bairun A | 24.29-0.86-3.42% |
000799 Jiugui Liquor A | 44.49-1.32-2.88% |