اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.18 | 6.53 | 7.18 | 6.85 | +9.95% | 536.68M | 7.18+9.95% | 10:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.74 | 4.68 | 4.88 | 4.44 | +1.28% | 478.32M | 4.74+1.28% | 10:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.91 | 2.90 | 2.94 | 2.81 | +0.34% | 222.58M | 2.91+0.34% | 10:44:59 | |
300251 Beijing Enlight Media | 20.33 | 19.48 | 20.82 | 19.45 | +4.36% | 174.18M | 20.33+4.36% | 10:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.67 | 10.65 | 10.90 | 10.22 | +0.19% | 171.54M | 10.67+0.19% | 10:44:59 |
اسم | السعر |
---|---|
002027 Focus Media Information Technology | 7.18+0.65+9.95% |
300308 Shandong Zhongji Electrical | 77.49+5.50+7.64% |
300363 Porton Fine Chemicals Ltd | 14.88+0.91+6.51% |
300558 Betta Pharma | 51.49+2.64+5.40% |
002294 Salubris Pharm A | 32.19+1.52+4.96% |
اسم | السعر |
---|---|
002714 Muyuan Foodstuff A | 41.94-0.26-0.62% |
000895 Shuanghui Dev A | 27.55-0.12-0.43% |
002304 Yanghe Brewery A | 75.39-0.21-0.28% |
002299 Fj Sunner Deve A | 16.88-0.04-0.24% |
300498 Guangdong Wens Foodstuff | 17.73-0.02-0.11% |