| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.44 | 5.49 | 5.47 | 5.35 | -0.91% | 290.94M | 5.44-0.91% | 09:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.44 | 3.50 | 3.50 | 3.38 | -1.71% | 189.88M | 3.44-1.71% | 09:57:00 | |
300136 Shenzhen Sunway Communication | 44.46 | 37.92 | 45.50 | 37.13 | +17.25% | 164.85M | 44.46+17.25% | 09:57:00 | |
000063 ZTE Corp | 38.27 | 37.19 | 38.49 | 36.93 | +2.90% | 161.55M | 38.27+2.90% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.15 | 7.24 | 7.24 | 7.07 | -1.24% | 139.52M | 7.15-1.24% | 09:50:42 |
| اسم | السعر |
|---|---|
300136 Shenzhen Sunway Communication | 44.46+6.54+17.25% |
300347 Hangzhou Tigermed Consulting | 53.60+2.57+5.04% |
000063 Zte A | 38.27+1.08+2.90% |
300308 Shandong Zhongji Electrical | 633.70+12.70+2.05% |
300628 Yealink Network Tech | 36.86+0.61+1.68% |
| اسم | السعر |
|---|---|
002311 Haid Group A | 52.47-1.43-2.65% |
002714 Muyuan Foodstuff A | 48.16-1.18-2.39% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.44-0.06-1.71% |
002027 Focus Media Information Technology | 7.15-0.09-1.24% |
002422 Kelun Pharm A | 30.66-0.34-1.10% |