اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.45 | 26.15 | 27.88 | 26.16 | +4.97% | 146.86M | 27.45+4.97% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.45 | 6.57 | 6.42 | +0.78% | 63.14M | 6.50+0.78% | 10:00:00 | |
300015 Aier Eye Hospital Group | 12.85 | 12.81 | 13.00 | 12.69 | +0.31% | 56.37M | 12.85+0.31% | 09:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.92 | 4.88 | 4.97 | 4.84 | +0.82% | 40.8M | 4.92+0.82% | 10:00:00 | |
000895 Henan Shuanghui Investment & Development Co Ltd | 25.78 | 25.87 | 25.97 | 25.30 | -0.35% | 33.41M | 25.78-0.35% | 10:00:00 |
اسم | السعر | |
---|---|---|
300677 Shandong Intco Medical | 22.37 | +1.61 | +7.76%
000063 Zte A | 27.45 | +1.30 | +4.97%
300628 Yealink Network Tech | 25.06 | +0.88 | +3.64%
002294 Salubris Pharm A | 28.87 | +0.96 | +3.44%
300012 Centre Testing Intl Shenzhen | 12.60 | +0.38 | +3.11%
اسم | السعر | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
002311 Haid Group A | 43.05 | -1.13 | -2.56%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%
300146 By health | 16.64 | -0.17 | -1.01%