اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 5.82 | 5.76 | 5.94 | 5.70 | +1.04% | 103.74M | 5.82+1.04% | 11/04 | |
003816 CGN Power | 3.53 | 3.56 | 3.56 | 3.52 | -0.84% | 102.88M | 3.53-0.84% | 11/04 | |
002506 GCL System Integration Technology Co Ltd | 2.20 | 2.19 | 2.22 | 2.15 | +0.46% | 60.47M | 2.20+0.46% | 11/04 | |
002340 GEM Co Ltd | 6.02 | 6.02 | 6.06 | 5.96 | 0.00% | 59.14M | 6.020.00% | 11/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 7.52 | 7.40 | 7.57 | 7.24 | +1.62% | 55.67M | 7.52+1.62% | 11/04 |
اسم | السعر |
---|---|
002594 BYD A | 354.98+18.58+5.52% |
300316 Zhejiang Jingsheng Mech Electric | 29.87+1.12+3.90% |
002745 MLS Co Ltd | 7.95+0.25+3.25% |
300037 Shenzhen Capchem Tech | 30.36+0.77+2.60% |
000967 Infore Environment Technology | 5.80+0.13+2.29% |
اسم | السعر |
---|---|
000400 Xj Electric A | 23.45-1.24-5.02% |
000930 Bbca A | 5.66-0.22-3.74% |
003039 Guangdong Shunkong Development Co | 13.71-0.18-1.30% |
000027 Sz Energy A | 6.08-0.06-0.98% |
003816 CGN | 3.53-0.03-0.84% |