اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.05 | 7.23 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 10:44:59 | |
002340 GEM Co Ltd | 6.96 | 6.91 | 6.97 | 6.80 | +0.72% | 128.34M | 6.96+0.72% | 10:44:59 | |
003816 CGN Power | 3.63 | 3.63 | 3.65 | 3.61 | 0.00% | 101.53M | 3.630.00% | 10:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.53 | 2.51 | 2.53 | 2.46 | +0.80% | 86.89M | 2.53+0.80% | 10:44:59 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.79 | 5.59 | 5.81 | 5.51 | +3.58% | 81.94M | 5.79+3.58% | 10:44:59 |
اسم | السعر |
---|---|
300296 Leyard Optoelectronic | 8.05+0.82+11.34% |
000683 Yuanxing Energy A | 5.79+0.200+3.58% |
300073 Beijing Easpring Material Tech | 46.24+1.45+3.24% |
300014 EVE Energy | 51.14+1.01+2.01% |
002266 Zhefu Holding A | 3.38+0.03+0.90% |
اسم | السعر |
---|---|
002745 MLS Co Ltd | 9.34-0.33-3.41% |
300037 Shenzhen Capchem Tech | 34.50-0.54-1.54% |
000598 Xingrong Invest A | 6.46-0.07-1.07% |
000157 Cs Zoomlion A | 8.32-0.07-0.83% |
300274 Sungrow Power Supply | 67.73-0.54-0.79% |