اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.62 | 7.54 | 7.67 | 7.37 | +1.06% | 199.49M | 7.62+1.06% | 14/03 | |
002340 GEM Co Ltd | 6.96 | 6.88 | 7.12 | 6.90 | +1.16% | 147.95M | 6.96+1.16% | 14/03 | |
003816 CGN Power | 3.68 | 3.65 | 3.68 | 3.64 | +0.82% | 143.46M | 3.68+0.82% | 14/03 | |
002266 Zhefu Holding Group Co Ltd | 3.49 | 3.36 | 3.58 | 3.43 | +3.87% | 107.86M | 3.49+3.87% | 14/03 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.51 | 15.45 | 15.88 | 15.40 | +0.39% | 101.71M | 15.51+0.39% | 14/03 |
اسم | السعر |
---|---|
002594 BYD A | 375.94+21.44+6.05% |
002266 Zhefu Holding A | 3.49+0.13+3.87% |
002850 Shenzhen Kedali Industry | 129.88+4.02+3.19% |
300724 Shenzhen SC New Energy A | 64.53+1.55+2.46% |
300037 Shenzhen Capchem Tech | 35.29+0.84+2.44% |
اسم | السعر |
---|---|
002745 MLS Co Ltd | 9.94-0.12-1.19% |
002080 Sinoma Science A | 14.72-0.08-0.54% |
300072 Beijing Sanju Environmental | 3.48-0.01-0.29% |
000157 Cs Zoomlion A | 8.11-0.01-0.12% |
000883 Hubei Energy Group Co Ltd | 4.77+0.01+0.21% |