اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.26 | 4.21 | 4.30 | 4.17 | +1.19% | 81.59M | 4.26+1.19% | 06:29:57 | |
002340 GEM Co Ltd | 6.21 | 6.34 | 6.43 | 6.20 | -2.05% | 77.35M | 6.21-2.05% | 06:30:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.08 | 6.98 | 7.17 | 6.81 | +1.43% | 84.38M | 7.08+1.43% | 08:32:27 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.41 | 10.78 | 10.70 | 10.36 | -3.43% | 54.63M | 10.41-3.43% | 06:30:00 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.20 | 6.86 | 7.25 | 7.01 | +4.96% | 50.67M | 7.20+4.96% | 08:32:27 |
اسم | السعر | |
---|---|---|
000598 Xingrong Invest A | 7.20 | +0.34 | +4.96%
002080 Sinoma Science A | 17.15 | +0.29 | +1.72%
000683 Yuanxing Energy A | 7.08 | +0.100 | +1.43%
002745 MLS Co Ltd | 8.21 | +0.11 | +1.36%
000930 Bbca A | 5.99 | +0.11 | +1.87%
اسم | السعر | |
---|---|---|
002056 Dmegc Magnetics A | 13.19 | -1.44 | -9.84%
002709 Tinci Materials A | 21.31 | -1.17 | -5.20%
300724 Shenzhen SC New Energy A | 56.01 | -2.79 | -4.75%
300037 Shenzhen Capchem Tech | 30.90 | -1.40 | -4.33%
002531 Titan Wind Energy Suzhou | 9.51 | -0.41 | -4.13%