اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 6.58 | 6.15 | 6.63 | 6.12 | +6.99% | 244.62M | 6.58+6.99% | 10:44:59 | |
002123 Montnets Cloud Technology Group Co Ltd | 12.90 | 11.73 | 12.90 | 12.02 | +9.97% | 190.06M | 12.90+9.97% | 10:44:59 | |
003816 CGN Power | 3.70 | 3.66 | 3.71 | 3.64 | +1.09% | 124.65M | 3.70+1.09% | 10:44:59 | |
300207 Sunwoda Electronic | 24.00 | 22.02 | 24.21 | 21.98 | +8.99% | 94.88M | 24.00+8.99% | 10:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.55 | 2.48 | 2.55 | 2.45 | +2.82% | 85.73M | 2.55+2.82% | 10:44:59 |
اسم | السعر |
---|---|
002594 BYD A | 311.08+28.28+10.00% |
002123 Montnets Cloud Technology | 12.90+1.17+9.97% |
300207 Sunwoda Electronic | 24.00+1.98+8.99% |
300073 Beijing Easpring Material Tech | 39.98+2.93+7.91% |
300296 Leyard Optoelectronic | 6.58+0.43+6.99% |
اسم | السعر |
---|---|
000683 Yuanxing Energy A | 5.49-0.060-1.08% |
000400 Xj Electric A | 25.44-0.26-1.01% |
000883 Hubei Energy Group Co Ltd | 4.81-0.02-0.41% |
000598 Xingrong Invest A | 7.10-0.01-0.14% |
000157 Cs Zoomlion A | 6.97-0.01-0.14% |