اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.98 | 22.94 | 23.35 | 22.90 | +0.17% | 309.94M | 22.98+0.17% | 09:57:00 | |
002797 First Capital Securities Co Ltd Class A | 7.70 | 7.70 | 7.79 | 7.65 | 0.00% | 103.18M | 7.700.00% | 09:57:00 | |
002966 Bank of Suzhou | 7.71 | 7.93 | 7.96 | 7.66 | -2.77% | 96.11M | 7.71-2.77% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 11.37 | 11.47 | 11.52 | 11.33 | -0.87% | 83.39M | 11.37-0.87% | 09:57:00 | |
000750 Sealand Securities Co Ltd | 4.04 | 4.00 | 4.07 | 4.01 | +1.00% | 74.44M | 4.04+1.00% | 09:57:00 |
اسم | السعر |
---|---|
000750 Sealand Securiti A | 4.04+0.04+1.00% |
000958 SPIC Dongfang New Energy | 5.72+0.04+0.70% |
000166 Shenwan Hongyuan | 5.03+0.02+0.40% |
002673 Western Securities A | 7.64+0.02+0.26% |
300059 East Money Information | 22.98+0.04+0.17% |
اسم | السعر |
---|---|
002966 Bank of Suzhou | 7.71-0.22-2.77% |
002142 Bank Of Ningbo A | 25.73-0.65-2.46% |
002958 Qingdao Rural | 2.95-0.04-1.34% |
002945 ChinaLin Securities | 14.81-0.18-1.20% |
000001 Ping An Bank A | 11.37-0.10-0.87% |