اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.81 | 4.58 | 4.83 | 4.57 | +5.02% | 73.49M | 4.81+5.02% | 26/04 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20.64 | 20.13 | 20.94 | 20.00 | +2.53% | 41.87M | 20.64+2.53% | 26/04 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.69 | 3.73 | 3.69 | 3.59 | -1.07% | 39.34M | 3.69-1.07% | 26/04 | |
300759 Pharmaron Beijing Co Ltd | 19.16 | 18.24 | 19.16 | 17.95 | +5.04% | 35M | 19.16+5.04% | 26/04 |
اسم | السعر | |
---|---|---|
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300601 Shenzhen Kangtai Bio | 20.76 | +1.37 | +7.07%
300677 Shandong Intco Medical | 26.14 | +1.35 | +5.45%
002821 Asymchem Laboratories Tian Jin | 80.96 | +4.10 | +5.33%
اسم | السعر | |
---|---|---|
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
000423 Dong-E E-Jiao A | 66.50 | -1.25 | -1.85%
000513 Livzon Pharm A | 38.98 | -0.52 | -1.32%
300026 Tianjin Chase Sun Pharmaceutical Co | 3.69 | -0.04 | -1.07%
002252 Raas Blood A | 7.19 | -0.07 | -0.96%