اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.38 | 6.14 | 6.63 | 6.11 | +3.91% | 278.78M | 6.38+3.91% | 10:44:59 | |
300015 Aier Eye Hospital Group | 14.22 | 13.90 | 14.54 | 13.86 | +2.30% | 125.84M | 14.22+2.30% | 10:44:59 | |
300244 Zhejiang DiAn Diagnostics Co | 17.48 | 16.55 | 17.95 | 16.50 | +5.62% | 64.75M | 17.48+5.62% | 10:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 2.40 | 2.56 | 2.60 | 2.05 | -6.25% | 53.21M | 2.40-6.25% | 10:44:59 | |
002382 Blue Sail Medical Co Ltd | 5.38 | 5.51 | 5.50 | 5.30 | -2.36% | 52.41M | 5.38-2.36% | 10:44:59 |
اسم | السعر |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 17.48+0.93+5.62% |
002422 Kelun Pharm A | 31.06+1.56+5.29% |
002044 Meinian Onehealth Healthcare | 6.38+0.24+3.91% |
300676 BGI Genomics | 60.81+1.87+3.17% |
000999 Cr Sanjiu A | 42.06+1.08+2.64% |
اسم | السعر |
---|---|
300630 Hainan Poly Pharm | 2.40-0.16-6.25% |
002382 Blue Sail Medical A | 5.38-0.13-2.36% |
300760 Shenzhen Mindray Bio-Medical | 249.91-3.00-1.19% |
300832 New Industries | 61.37-0.63-1.02% |
300558 Betta Pharma | 52.60-0.51-0.96% |