اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002001 Zhejiang Nhu Co Ltd | 19.37 | 19.95 | 19.77 | 19.31 | -2.91% | 13.28M | 19.37-2.91% | 04:48:30 | |
300015 Aier Eye Hospital Group | 10.51 | 10.44 | 10.60 | 10.42 | +0.67% | 11.04M | 10.51+0.67% | 04:49:18 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.65 | 7.59 | 7.65 | 7.57 | +0.79% | 5.25M | 7.65+0.79% | 04:49:18 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.03 | 3.03 | 3.05 | 3.01 | 0.00% | 3.36M | 3.030.00% | 04:49:21 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.79 | 3.80 | 3.82 | 3.77 | -0.26% | 3.18M | 3.79-0.26% | 04:49:18 |
اسم | السعر |
---|---|
300357 Zhejiang Wolwo Bio-Pharma | 20.25+0.35+1.76% |
300725 PharmaBlock Sciences A | 27.34+0.47+1.75% |
301047 Sino Biological | 60.01+0.72+1.21% |
000963 Huadong Med A | 29.01+0.35+1.22% |
300363 Porton Fine Chemicals Ltd | 12.25+0.13+1.07% |
اسم | السعر |
---|---|
002001 Zhejiang Nhu A | 19.37-0.58-2.91% |
300558 Betta Pharma | 32.81-0.19-0.58% |
300003 Lepu Medical Tech Beijing | 15.22-0.08-0.52% |
002727 Yunnan Hongxiang Yixintang Pharma | 15.38-0.08-0.52% |
300676 BGI Genomics | 35.30-0.15-0.42% |