اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.69 | 5.69 | 5.74 | 5.60 | 0.00% | 60.79M | 5.690.00% | 10:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.62 | 3.60 | 3.66 | 3.57 | +0.56% | 38.84M | 3.62+0.56% | 10:44:59 | |
300015 Aier Eye Hospital Group | 13.37 | 13.26 | 13.42 | 13.14 | +0.83% | 38.01M | 13.37+0.83% | 10:44:59 | |
300759 Pharmaron Beijing Co Ltd | 27.05 | 27.59 | 28.36 | 26.98 | -1.96% | 33.67M | 27.05-1.96% | 10:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.08 | 7.06 | 7.10 | 7.00 | +0.28% | 32.97M | 7.08+0.28% | 10:44:59 |
اسم | السعر |
---|---|
300841 Kanghua Biological | 64.04+1.74+2.79% |
000999 Cr Sanjiu A | 44.58+1.05+2.41% |
000423 Dong-E E-Jiao A | 62.58+1.30+2.12% |
002007 Hualan Biolog A | 16.25+0.24+1.50% |
300357 Zhejiang Wolwo Bio-Pharma | 22.39+0.26+1.17% |
اسم | السعر |
---|---|
300832 New Industries | 57.51-2.71-4.50% |
300725 PharmaBlock Sciences A | 36.04-1.04-2.80% |
300676 BGI Genomics | 51.92-1.36-2.55% |
002821 Asymchem Laboratories Tian Jin | 77.72-1.70-2.14% |
300677 Shandong Intco Medical | 24.18-0.53-2.14% |