اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.18 | 28.35 | 28.68 | 27.42 | -0.60% | 839.89M | 28.18-0.60% | 13/11 | |
002600 Lingyi iTech Guangdong Co | 9.59 | 9.07 | 9.59 | 8.62 | +5.73% | 567.03M | 9.59+5.73% | 13/11 | |
002607 Offcn Education Technology Co Ltd | 3.56 | 3.62 | 3.65 | 3.45 | -1.66% | 442.07M | 3.56-1.66% | 13/11 | |
000063 ZTE Corp | 35.44 | 34.80 | 36.25 | 34.42 | +1.84% | 271.83M | 35.44+1.84% | 13/11 | |
002241 Goertek Inc | 25.98 | 26.05 | 26.16 | 24.88 | -0.27% | 257.24M | 25.98-0.27% | 13/11 |