اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.00 | 2.97 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 09:57:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 09:57:00 | |
000063 ZTE Corp | 27.45 | 26.15 | 27.88 | 26.16 | +4.97% | 146.86M | 27.45+4.97% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.76 | 4.63 | 4.80 | 4.62 | +2.81% | 118.08M | 4.76+2.81% | 09:57:00 | |
002241 Goertek Inc | 15.79 | 16.02 | 16.27 | 15.63 | -1.44% | 112.96M | 15.79-1.44% | 10:00:00 |
اسم | السعر | |
---|---|---|
002230 Iflytek A | 49.62 | +3.77 | +8.22%
300699 Weihai Guangwei Composites | 30.34 | +2.16 | +7.67%
000063 Zte A | 27.45 | +1.30 | +4.97%
002938 Avary | 23.63 | +1.08 | +4.79%
002414 Guide Infrared A | 7.25 | +0.33 | +4.77%
اسم | السعر | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
002311 Haid Group A | 43.05 | -1.13 | -2.56%
002594 BYD A | 208.38 | -3.60 | -1.70%
002791 Guangdong Kinlong Hardware | 35.43 | -0.58 | -1.61%
002241 Goertek A | 15.79 | -0.23 | -1.44%