اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 10.92 | 10.20 | 11.06 | 9.85 | +7.06% | 336.05M | 10.92+7.06% | 09:42:12 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.72 | 5.20 | 5.72 | 5.06 | +10.00% | 322.88M | 5.72+10.00% | 09:42:15 | |
002276 Zhejiang Wanma Co Ltd | 16.36 | 17.21 | 17.68 | 15.80 | -4.94% | 236.06M | 16.36-4.94% | 09:42:12 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.39 | 7.08 | 7.60 | 6.96 | +4.38% | 197.68M | 7.39+4.38% | 09:42:15 | |
000785 Easyhome New Retail Group Co Ltd | 4.57 | 4.48 | 4.65 | 4.35 | +2.01% | 170.67M | 4.57+2.01% | 09:42:12 |
اسم | السعر |
---|---|
002183 Eternal Asia A | 5.72+0.52+10.00% |
000519 North Industries Red Arrow | 18.40+1.34+7.86% |
300083 Guangdong Create Century Intelligent Equipment | 10.92+0.72+7.06% |
300887 Pony Testing | 8.61+0.56+6.96% |
300045 Hwa Create Corp Ltd | 22.77+1.39+6.50% |
اسم | السعر |
---|---|
301268 Shenzhen Minglida Precision | 21.06-2.58-10.91% |
002276 Wanma Cable A | 16.36-0.85-4.94% |
003021 Henzhen Zhaowei Machinery | 156.07-5.10-3.16% |
301358 Hunan Yuneng New Energy Battery | 39.77-1.20-2.93% |
002747 Nanjing ESTUN Auto | 24.42-0.71-2.83% |