اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.99 | 2.81 | 3.03 | 2.84 | +6.41% | 360.45M | 2.99+6.41% | 10:44:59 | |
300024 SIASUN Robot Automation Co | 19.75 | 20.44 | 20.78 | 19.43 | -3.38% | 197.14M | 19.75-3.38% | 10:44:59 | |
002079 Suzhou Good-Ark Electronics Co Ltd | 12.53 | 11.85 | 13.04 | 11.37 | +5.74% | 155.28M | 12.53+5.74% | 10:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 11.89 | 10.81 | 11.89 | 11.10 | +9.99% | 147.23M | 11.89+9.99% | 10:44:59 | |
002121 Shenzhen Clou Electronics Co Ltd | 4.68 | 4.51 | 4.80 | 4.53 | +3.77% | 141.12M | 4.68+3.77% | 10:44:59 |
اسم | السعر |
---|---|
002245 Aucksun A | 11.89+1.08+9.99% |
002761 Zhejiang Construction Investment | 11.47+1.04+9.97% |
001269 Inner Mongolia OJing Science | 32.67+2.11+6.90% |
002506 GCL System | 2.99+0.18+6.41% |
002407 Dfd Chemical A | 14.55+0.84+6.13% |
اسم | السعر |
---|---|
003021 Henzhen Zhaowei Machinery | 66.30-3.83-5.46% |
300024 SIASUN Robot Automation Co | 19.75-0.69-3.38% |
301029 Dongguan Yiheda Automation Co | 24.95-0.65-2.54% |
002468 STO Express | 10.21-0.23-2.20% |
301268 Shenzhen Minglida Precision | 18.94-0.42-2.17% |