اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002245 Jiangsu Aucksun Co Ltd | 11.98 | 12.24 | 12.47 | 11.73 | -2.12% | 109.49M | 11.98-2.12% | 09:57:00 | |
300024 SIASUN Robot Automation Co | 19.34 | 18.16 | 19.61 | 18.50 | +6.50% | 103.55M | 19.34+6.50% | 09:57:00 | |
002617 Roshow Technology Co Ltd | 7.45 | 7.43 | 7.62 | 7.36 | +0.27% | 103.4M | 7.45+0.27% | 09:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.66 | 11.66 | 11.59 | 10.49 | -8.58% | 89.51M | 10.66-8.58% | 09:57:00 | |
000785 Easyhome New Retail Group Co Ltd | 3.38 | 3.43 | 3.47 | 3.35 | -1.46% | 86.53M | 3.38-1.46% | 09:57:00 |
اسم | السعر |
---|---|
003021 Henzhen Zhaowei Machinery | 100.97+7.72+8.28% |
300024 SIASUN Robot Automation Co | 19.34+1.18+6.50% |
300432 Mianyang Fulin Machining | 17.34+0.97+5.93% |
002747 Nanjing ESTUN Auto | 19.07+0.92+5.07% |
002276 Wanma Cable A | 8.86+0.44+5.23% |
اسم | السعر |
---|---|
002851 Shenzhen Megmeet Electrical | 56.56-6.28-9.99% |
002837 Shenzhen Envicool Tech | 37.14-3.81-9.30% |
000528 Liugong A | 10.66-1.00-8.58% |
300693 Shenzhen Sinexcel Electric | 27.31-1.97-6.73% |
002028 Sieyuan Electric A | 76.04-4.74-5.87% |