اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002276 Zhejiang Wanma Co Ltd | 14.66 | 13.33 | 14.66 | 14.02 | +9.98% | 246.25M | 14.66+9.98% | 10:44:59 | |
000582 Beibuwan Port Co Ltd | 9.53 | 9.28 | 10.21 | 9.40 | +2.69% | 208.6M | 9.53+2.69% | 10:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.18 | 6.05 | 6.41 | 6.16 | +2.15% | 143.56M | 6.18+2.15% | 10:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 8.02 | 7.67 | 8.30 | 7.95 | +4.56% | 124.33M | 8.02+4.56% | 10:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 4.08 | 3.97 | 4.19 | 4.02 | +2.77% | 124.29M | 4.08+2.77% | 10:44:59 |
اسم | السعر |
---|---|
002444 Great Star Ind A | 23.73+2.16+10.01% |
002625 Kuang Chi Technologies | 38.69+3.52+10.01% |
001269 Inner Mongolia OJing Science | 21.43+1.95+10.01% |
002851 Shenzhen Megmeet Electrical | 50.88+4.63+10.01% |
002276 Wanma Cable A | 14.66+1.33+9.98% |
اسم | السعر |
---|---|
001301 Shijiazhuang Shangtai Technology | 52.30-1.85-3.42% |
000951 Sinotruk Jinan Truck | 19.17-0.58-2.94% |
002372 Weixing New Mat A | 12.09-0.36-2.89% |
001872 China Merchants Port | 19.23-0.42-2.14% |
000429 Gd Express Dev A | 13.50-0.28-2.03% |