اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.74 | 4.21 | 3.93 | 3.74 | -10.10% | 806.02M | 3.74-10.10% | 10:44:59 | |
000100 TCL Corp | 3.95 | 4.51 | 4.10 | 3.95 | -10.02% | 348M | 3.95-10.02% | 10:44:59 | |
003816 CGN Power | 3.41 | 3.64 | 3.63 | 3.33 | -7.59% | 331.23M | 3.41-7.59% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.44 | 6.91 | 6.83 | 6.36 | -8.52% | 229.07M | 6.44-8.52% | 10:44:59 | |
000002 China Vanke Co Ltd Class A | 6.60 | 7.04 | 6.93 | 6.46 | -7.56% | 196.63M | 6.60-7.56% | 10:44:59 |
اسم | السعر |
---|---|
000019 Sz Shenbao A | 6.85+0.20+3.01% |
002714 Muyuan Foodstuff A | 38.78-0.71-1.80% |
000858 Wuliangye A | 126.78-5.22-3.95% |
002304 Yanghe Brewery A | 73.40-3.35-4.36% |
000651 Gree Electric A | 43.30-2.05-4.52% |
اسم | السعر |
---|---|
300308 Shandong Zhongji Electrical | 75.10-18.78-20.00% |
300740 SYoung | 10.00-2.05-17.01% |
300773 Lakala Payment | 14.45-2.95-16.95% |
300755 Vats Liquor | 14.00-2.76-16.47% |
300122 Chongqing Zhifei Bio Products | 21.76-3.45-13.69% |