اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.13 | 7.36 | 7.36 | 7.05 | -3.13% | 193.53M | 7.13-3.13% | 05:29:00 | |
000725 BOE Technology Group Co Ltd | 4.46 | 4.50 | 4.52 | 4.46 | -0.89% | 127.93M | 4.46-0.89% | 05:05:42 | |
000100 TCL Corp | 5.15 | 5.19 | 5.20 | 5.14 | -0.77% | 103.76M | 5.15-0.77% | 05:05:42 | |
000063 ZTE Corp | 42.52 | 42.88 | 42.80 | 41.88 | -0.84% | 95.27M | 42.52-0.84% | 05:33:42 | |
002050 Zhejiang Sanhua Co Ltd | 29.97 | 30.38 | 30.63 | 29.65 | -1.35% | 106.18M | 29.97-1.35% | 05:44:45 |
اسم | السعر |
---|---|
300308 Shandong Zhongji Electrical | 127.89+8.33+6.97% |
000938 Unisplendour Corp Ltd | 26.69+0.25+0.95% |
002241 Goertek A | 27.25+0.05+0.18% |
002415 Hik Vision Digi A | 28.45+0.06+0.21% |
002230 Iflytek A | 48.00-0.17-0.35% |
اسم | السعر |
---|---|
000560 5I5j Holding | 2.99-0.12-3.86% |
002475 Luxshare Precision A | 40.33-1.56-3.72% |
000002 China Vanke A | 7.14-0.22-2.99% |
300750 Amperex Tech A | 256.43-7.75-2.93% |
001979 China Merchants Shekou | 9.95-0.27-2.64% |