اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.45 | 4.38 | 4.47 | 4.38 | +1.60% | 443.89M | 4.45+1.60% | 10:44:59 | |
000100 TCL Corp | 4.81 | 4.79 | 4.83 | 4.78 | +0.42% | 308.12M | 4.81+0.42% | 10:44:59 | |
000002 China Vanke Co Ltd Class A | 7.77 | 7.53 | 7.82 | 7.56 | +3.19% | 211.71M | 7.77+3.19% | 10:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.60 | 31.16 | 33.76 | 31.25 | +7.83% | 179.29M | 33.60+7.83% | 10:44:59 | |
000560 5I5j Holding Group Co Ltd | 3.62 | 3.46 | 3.66 | 3.51 | +4.62% | 177.98M | 3.62+4.62% | 10:44:59 |
اسم | السعر |
---|---|
002415 Hik Vision Digi A | 33.60+2.44+7.83% |
300773 Lakala Payment | 18.75+0.94+5.28% |
000560 5I5j Holding | 3.62+0.16+4.62% |
000938 Unisplendour Corp Ltd | 30.72+1.22+4.14% |
002467 Net263 A | 6.47+0.23+3.69% |
اسم | السعر |
---|---|
002311 Haid Group A | 50.52-0.84-1.64% |
000333 Midea Group A | 71.14-0.61-0.85% |
000019 Sz Shenbao A | 6.45-0.04-0.62% |
003816 CGN | 3.66-0.02-0.54% |
002818 Chengdu Fusen Noble-House | 13.12-0.01-0.08% |