اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.46 | 4.48 | 4.51 | 4.46 | -0.45% | 290.54M | 4.46-0.45% | 27/01 | |
000063 ZTE Corp | 39.98 | 42.92 | 42.70 | 39.98 | -6.85% | 235.88M | 39.98-6.85% | 27/01 | |
000100 TCL Corp | 5.01 | 5.04 | 5.09 | 4.99 | -0.60% | 225.5M | 5.01-0.60% | 27/01 | |
000002 China Vanke Co Ltd Class A | 7.27 | 7.39 | 7.56 | 7.22 | -1.62% | 215.18M | 7.27-1.62% | 27/01 | |
003816 CGN Power | 3.69 | 3.62 | 3.71 | 3.62 | +1.93% | 190.07M | 3.69+1.93% | 27/01 |
اسم | السعر |
---|---|
002027 Focus Media Information Technology | 6.62+0.15+2.32% |
002352 S.F. Holding Co | 39.31+0.78+2.02% |
003816 CGN | 3.69+0.07+1.93% |
300144 Songcheng Performance Develop | 8.98+0.16+1.81% |
300979 Huali Industrial Group Co | 74.64+1.33+1.81% |
اسم | السعر |
---|---|
300308 Shandong Zhongji Electrical | 114.82-13.43-10.47% |
000063 Zte A | 39.98-2.94-6.85% |
000938 Unisplendour Corp Ltd | 25.18-1.64-6.11% |
002050 Zhejiang Sanhua Co Ltd | 30.57-0.96-3.04% |
002304 Yanghe Brewery A | 78.40-2.04-2.54% |