اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 10:00:00 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 6.57 | 6.69 | 6.72 | 6.54 | -1.79% | 179.42M | 6.57-1.79% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 10:00:00 | |
003816 CGN Power | 4.14 | 4.23 | 4.23 | 4.12 | -2.13% | 101.68M | 4.14-2.13% | 09:57:00 |
اسم | السعر | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
002050 Zhejiang Sanhua Co Ltd | 21.05 | +0.66 | +3.24%
002311 Haid Group A | 50.30 | +1.55 | +3.18%
300773 Lakala Payment | 14.15 | +0.42 | +3.06%
اسم | السعر | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
002230 Iflytek A | 41.97 | -2.31 | -5.22%
300979 Huali Industrial Group Co | 63.79 | -2.55 | -3.84%
000333 Midea Group A | 68.39 | -1.59 | -2.27%
002555 37 Interactive Entertainment Network Tech | 16.81 | -0.38 | -2.21%