اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 23/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.70 | 11.10 | 12.10 | 10.52 | +5.41% | 252.32M | 11.70+5.41% | 23/04 | |
000002 China Vanke Co Ltd Class A | 6.57 | 6.69 | 6.72 | 6.54 | -1.79% | 179.42M | 6.57-1.79% | 23/04 | |
000519 North Industries Group Red Arrow Co Ltd | 15.02 | 14.09 | 15.20 | 14.52 | +6.60% | 156.32M | 15.02+6.60% | 23/04 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8.05 | 7.71 | 8.36 | 7.25 | +4.41% | 143.04M | 8.05+4.41% | 23/04 |
اسم | السعر | |
---|---|---|
002755 Beijing New Oriental Star Petro Eng | 9.59 | +0.87 | +9.98%
300192 Suzhou Kingswood Printing | 10.22 | +0.64 | +6.68%
000519 North Industries Red Arrow | 15.02 | +0.93 | +6.60%
300588 Xinjiang Sailing | 7.83 | +0.43 | +5.81%
001696 Zongshen Power A | 11.70 | +0.60 | +5.41%
اسم | السعر | |
---|---|---|
000888 Emei Shan Tour A | 12.50 | -1.39 | -10.01%
000960 Yunnan Tin A | 16.43 | -1.38 | -7.75%
000630 Tongling Nfm A | 3.80 | -0.250 | -6.17%
000878 Yunnan Copper A | 13.27 | -0.87 | -6.15%
002378 Zy Tungsten A | 6.23 | -0.40 | -6.03%