اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.31 | 3.27 | 3.35 | 3.29 | +1.22% | 225.78M | 3.31+1.22% | 10:44:59 | |
000002 China Vanke Co Ltd Class A | 7.77 | 7.53 | 7.82 | 7.56 | +3.19% | 211.71M | 7.77+3.19% | 10:44:59 | |
300328 Dongguan Eontec Co Ltd | 13.40 | 13.14 | 13.86 | 12.75 | +1.98% | 170.8M | 13.40+1.98% | 10:44:59 | |
002340 GEM Co Ltd | 6.88 | 6.79 | 6.96 | 6.76 | +1.33% | 146.63M | 6.88+1.33% | 10:44:59 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 9.79 | 9.68 | 9.94 | 9.67 | +1.14% | 110.99M | 9.79+1.14% | 10:44:59 |
اسم | السعر |
---|---|
000903 Yunnei Power A | 3.69+0.340+10.15% |
002048 Ningbo Huaxiang A | 17.53+1.59+9.97% |
002558 Giant Network | 16.41+1.21+7.96% |
002755 Beijing New Oriental Star Petro Eng | 15.12+0.74+5.15% |
300157 New JCM | 3.28+0.14+4.46% |
اسم | السعر |
---|---|
000612 Jiaozuo Wanfang Aluminum | 7.23-0.12-1.63% |
000708 CITIC Pacific Special Steel | 11.98-0.16-1.32% |
000895 Shuanghui Dev A | 26.63-0.23-0.86% |
000423 Dong-E E-Jiao A | 56.27-0.37-0.65% |
000951 Sinotruk Jinan Truck | 19.42-0.10-0.51% |