اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.77 | 4.77 | 4.77 | 4.08 | +9.91% | 536.46M | 4.77+9.91% | 08/04 | |
002600 Lingyi iTech Guangdong Co | 6.84 | 6.84 | 7.06 | 6.84 | -10.00% | 199.26M | 6.84-10.00% | 08/04 | |
000795 Innuovo Technology Co Ltd Class A | 11.45 | 11.45 | 11.66 | 10.20 | +6.91% | 120.86M | 11.45+6.91% | 08/04 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 9.62 | 9.62 | 10.25 | 9.31 | -6.96% | 94.73M | 9.62-6.96% | 08/04 | |
000938 Unisplendour Corp Ltd | 23.97 | 23.97 | 24.86 | 23.11 | -2.04% | 93.54M | 23.97-2.04% | 08/04 |
اسم | السعر |
---|---|
002385 Dabeinong Tech A | 4.77+0.43+9.91% |
002481 Shuang Ta Food A | 5.07+0.34+7.19% |
000795 Innuovo Techn A | 11.45+0.74+6.91% |
300077 Nations Technologies | 19.88+1.20+6.42% |
300046 Hubei Tech Semiconductors Co | 25.42+1.44+6.01% |
اسم | السعر |
---|---|
002364 Zhongheng Elec A | 12.50-1.39-10.01% |
002843 Bichamp Cutting | 18.06-2.01-10.01% |
002600 Lingyi iTech Guangdong | 6.84-0.76-10.00% |
002801 Hangzhou Weiguang Electronic | 28.63-3.18-10.00% |
002747 Nanjing ESTUN Auto | 17.32-1.48-7.87% |