اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.66 | 0.65 | 0.73 | 0.54 | +1.54% | 534.2M | 0.66+1.54% | 09:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 09:57:00 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 09:57:00 |
اسم | السعر | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5.56 | +0.93 | +20.09%
300563 Shenyu Communication | 17.88 | +2.98 | +20.00%
300210 Anshan Senyuan Road Bridge | 11.04 | +1.84 | +20.00%
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300757 RoboTechnik Intelligent | 129.20 | +19.60 | +17.88%
اسم | السعر | |
---|---|---|
300742 Nanjing Yueboo Power A | 1.14 | -0.23 | -16.79%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | -4.87 | -15.31%
000691 Gansu Yatai Industrial Development | 4.32 | -0.48 | -10.00%
300711 GHT A | 20.79 | -2.06 | -9.02%
301207 Hualan Biological Bacterin | 21.28 | -2.07 | -8.87%