| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 10.77 | 11.46 | 11.70 | 10.51 | -6.02% | 474.48M | 10.77-6.02% | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.43 | 6.63 | 6.65 | 6.36 | -3.02% | 263.15M | 6.43-3.02% | 10:44:59 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.35 | 9.15 | 10.07 | 9.35 | +2.19% | 176.09M | 9.35+2.19% | 10:44:59 | |
000703 Hengyi Petrochemical Co Ltd | 18.34 | 19.02 | 19.38 | 18.00 | -3.58% | 119.12M | 18.34-3.58% | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 30.15 | 30.09 | 30.94 | 28.87 | +0.20% | 106.97M | 30.15+0.20% | 10:44:59 |
| اسم | السعر |
|---|---|
002182 Baowu Magnesium Tech | 11.96+0.46+4.00% |
002250 Lianhe Chem Tech A | 15.00+0.46+3.16% |
002408 Qixiang Chem A | 5.44+0.16+3.03% |
000818 Hangjin Technology | 12.00+0.30+2.56% |
002075 Jiangsu Shagang A | 3.68+0.09+2.51% |
| اسم | السعر |
|---|---|
000603 Shengda Mining A | 36.27-3.59-9.01% |
000688 Guocheng Mining | 30.97-2.93-8.64% |
000506 Zhaojin International Gold | 20.61-1.730-7.74% |
002240 Shenzhen Chengxin Lithium | 30.70-2.23-6.77% |
000426 Inner Mongolia Xingye Mining | 39.50-2.79-6.60% |