| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 29.02 | 31.99 | 31.30 | 27.30 | -9.28% | 183.31M | 29.02-9.28% | 08:11:27 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.21 | 6.21 | 6.35 | 6.20 | 0.00% | 165.99M | 6.210.00% | 06:30:00 | |
000709 HBIS Co Ltd | 2.21 | 2.14 | 2.23 | 2.14 | +3.27% | 118.48M | 2.21+3.27% | 08:11:39 | |
002407 Do-Fluoride Chemicals Co Ltd | 30.24 | 31.44 | 30.82 | 29.30 | -3.82% | 95.93M | 30.24-3.82% | 08:11:33 | |
002716 Hunan Silver Co Ltd | 8.03 | 7.99 | 8.07 | 7.75 | +0.50% | 85.92M | 8.03+0.50% | 06:29:57 |
| اسم | السعر |
|---|---|
002176 Jx Sp Elec Motor A | 9.03+0.82+9.99% |
002075 Jiangsu Shagang A | 4.11+0.37+9.89% |
000818 Hangjin Technology | 13.41+0.87+6.94% |
000970 Zhongk Sanhuan A | 12.87+0.78+6.45% |
000969 Advanced A | 16.66+0.86+5.44% |
| اسم | السعر |
|---|---|
301526 Chongqing Polycomp International | 29.02-2.97-9.28% |
300806 Jiangsu Sidike | 39.33-2.32-5.57% |
002545 East Steel Tower A | 17.89-0.85-4.54% |
002080 Sinoma Science A | 40.97-2.17-5.03% |
300285 Shandong Sinocera Func Material | 59.30-2.74-4.42% |