| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 9.14 | 9.64 | 9.19 | 8.86 | -5.19% | 489.05M | 9.14-5.19% | 30/04 | |
000709 HBIS Co Ltd | 2.33 | 2.43 | 2.39 | 2.31 | -4.12% | 283.14M | 2.33-4.12% | 30/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.15 | 6.33 | 6.33 | 6.10 | -2.84% | 263.96M | 6.15-2.84% | 30/04 | |
000792 Qinghai Salt Lake Industry Co Ltd | 39.29 | 39.50 | 41.60 | 38.84 | -0.53% | 241.03M | 39.29-0.53% | 30/04 | |
002407 Do-Fluoride Chemicals Co Ltd | 36.31 | 35.87 | 36.69 | 34.75 | +1.23% | 182.57M | 36.31+1.23% | 30/04 |
| اسم | السعر |
|---|---|
000553 ADAMA | 6.82+0.62+10.00% |
002240 Shenzhen Chengxin Lithium | 60.09+5.46+9.99% |
000672 Shangfeng Cement A | 14.00+0.81+6.14% |
002466 Tianqi Lithium A | 80.03+4.51+5.97% |
300054 Hubei Dinglong Chemical | 62.36+3.39+5.75% |
| اسم | السعر |
|---|---|
000401 BBMG Jidong Cement | 4.28-0.34-7.36% |
000932 Valin Steel A | 4.64-0.29-5.88% |
002340 GEM | 9.14-0.50-5.19% |
000975 Shanjin International Gold | 26.05-1.16-4.26% |
000709 HBIS | 2.33-0.100-4.12% |