| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300821 Shandong Dongyue Organosilicon Mat | 20.10 | 17.99 | 20.58 | 17.31 | +11.73% | 177.31M | 20.10+11.73% | 08:31:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.77 | 5.75 | 5.77 | 5.61 | +0.35% | 82.25M | 5.77+0.35% | 08:31:24 | |
002716 Hunan Silver Co Ltd | 8.56 | 8.37 | 8.59 | 8.02 | +2.27% | 79.24M | 8.56+2.27% | 08:31:24 | |
002407 Do-Fluoride Chemicals Co Ltd | 28.22 | 28.91 | 28.22 | 26.84 | -2.39% | 66.94M | 28.22-2.39% | 08:31:24 | |
000703 Hengyi Petrochemical Co Ltd | 14.67 | 15.11 | 14.98 | 14.13 | -2.91% | 62.57M | 14.67-2.91% | 08:31:24 |
| اسم | السعر |
|---|---|
300821 Shandong Dongyue | 20.10+2.11+11.73% |
002428 Yn Germanium A | 86.19+5.49+6.80% |
002430 Hz Hangyang A | 26.61+1.59+6.36% |
001337 Sichuan Rongda Gold | 45.65+1.95+4.46% |
000603 Shengda Mining A | 29.73+1.21+4.24% |
| اسم | السعر |
|---|---|
002768 Qingdao Gon Technology Co Ltd | 61.91-6.88-10.00% |
002493 Rongsheng A | 12.15-0.39-3.11% |
002838 Shandong Dawn | 23.09-0.66-2.78% |
002460 Ganfeng Lithium A | 42.51-1.17-2.68% |
000703 Hengyi Petrochem A | 14.67-0.44-2.91% |