اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.77 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 09:57:00 | |
002340 GEM Co Ltd | 5.92 | 5.82 | 6.00 | 5.76 | +1.72% | 103.33M | 5.92+1.72% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.03 | 2.96 | 3.07 | 2.93 | +2.37% | 86.1M | 3.03+2.37% | 09:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.63 | 12.77 | 13.90 | 12.93 | +6.74% | 82.06M | 13.63+6.74% | 09:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.14 | 5.20 | 5.24 | 5.12 | -1.15% | 62.63M | 5.14-1.15% | 10:00:00 |
اسم | السعر | |
---|---|---|
300777 Sinofibers Technology | 31.69 | +4.32 | +15.78%
300699 Weihai Guangwei Composites | 30.34 | +2.16 | +7.67%
300073 Beijing Easpring Material Tech | 38.04 | +2.59 | +7.31%
000807 Yunnan Alumin A | 13.63 | +0.86 | +6.74%
002171 Anhui Jingcheng Copper Share Co Ltd | 8.08 | +0.42 | +5.48%
اسم | السعر | |
---|---|---|
000877 Tianshan Cemen A | 7.10 | -0.28 | -3.79%
000683 Yuanxing Energy A | 5.60 | -0.120 | -2.10%
000401 Jidong Cement A | 5.34 | -0.09 | -1.66%
002791 Guangdong Kinlong Hardware | 35.43 | -0.58 | -1.61%
000553 ADAMA | 5.69 | -0.09 | -1.56%