اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000681 Visual China Group Co Ltd | 22.84 | 25.10 | 24.29 | 22.59 | -9.00% | 217.71M | 22.84-9.00% | 10:44:59 | |
000793 Huawen Media Investment Corp | 2.69 | 2.78 | 2.85 | 2.51 | -3.24% | 151.29M | 2.69-3.24% | 10:44:59 | |
300182 Beijing Jetsen Tech Co | 6.22 | 6.58 | 6.55 | 6.13 | -5.47% | 139.2M | 6.22-5.47% | 10:44:59 | |
300027 Huayi Brothers Media Corp | 2.75 | 2.84 | 2.84 | 2.67 | -3.17% | 107.53M | 2.75-3.17% | 10:44:59 | |
300133 Zhejiang Huace Film TV Co | 7.60 | 7.87 | 7.83 | 7.41 | -3.43% | 77.4M | 7.60-3.43% | 10:44:59 |
اسم | السعر |
---|---|
000802 Beijing Jingxi Culture A | 6.93+0.31+4.68% |
002905 Guangzhou Jinyi Media | 7.99+0.22+2.83% |
300251 Beijing Enlight Media | 9.37+0.10+1.08% |
300788 Citic Press | 34.87+0.33+0.96% |
001330 Bona Film | 7.05+0.06+0.86% |
اسم | السعر |
---|---|
000681 Vcg A | 22.84-2.26-9.00% |
301231 Ronshin | 18.35-1.19-6.09% |
000665 Hubei Broadcasting And Tv Info A | 4.13-0.24-5.49% |
300182 Beijing Jetsen Tech Co | 6.22-0.36-5.47% |
300291 Beijing Hualu Baina Film TV | 5.27-0.23-4.18% |