اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 21.14 | 20.93 | 21.85 | 20.88 | +1.00% | 100.97M | 21.14+1.00% | 10:44:59 | |
300291 Beijing Hualu Baina Film TV | 5.17 | 4.98 | 5.70 | 5.00 | +3.82% | 74.65M | 5.17+3.82% | 09:57:00 | |
300027 Huayi Brothers Media Corp | 2.46 | 2.43 | 2.49 | 2.42 | +1.23% | 53.47M | 2.46+1.23% | 10:44:59 | |
000793 Huawen Media Investment Corp | 2.38 | 2.33 | 2.43 | 2.30 | +2.15% | 52.92M | 2.38+2.15% | 10:44:59 | |
300133 Zhejiang Huace Film TV Co | 7.43 | 7.42 | 7.57 | 7.33 | +0.13% | 48.6M | 7.43+0.13% | 10:44:59 |
اسم | السعر |
---|---|
300426 Zhejiang Talent TV | 11.24+0.52+4.85% |
300291 Beijing Hualu Baina Film TV | 5.17+0.19+3.82% |
000793 Huawen Media A | 2.38+0.05+2.15% |
000607 Huamei Holding | 3.98+0.05+1.27% |
300027 Huayi Brothers Media Corp | 2.46+0.03+1.23% |
اسم | السعر |
---|---|
301025 Dook Media Group | 10.45-0.20-1.88% |
000802 Beijing Jingxi Culture A | 4.61-0.05-1.07% |
000665 Hubei Broadcasting And Tv Info A | 5.03-0.03-0.59% |
002858 Shanghai Lisheng Racing | 11.58-0.09-0.77% |
301231 Ronshin | 23.85-0.14-0.58% |