اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 6.10 | 6.25 | 6.57 | 6.06 | -2.40% | 323.2M | 6.10-2.40% | 22/11 | |
300027 Huayi Brothers Media Corp | 2.99 | 3.10 | 3.25 | 2.98 | -3.55% | 212.43M | 2.99-3.55% | 22/11 | |
000892 H&R Century Union Corp | 3.57 | 3.50 | 3.74 | 3.33 | +2.00% | 147.49M | 3.57+2.00% | 22/11 | |
300133 Zhejiang Huace Film TV Co | 7.47 | 7.73 | 8.06 | 7.39 | -3.36% | 142.07M | 7.47-3.36% | 22/11 | |
000793 Huawen Media Investment Corp | 2.60 | 2.68 | 2.80 | 2.60 | -2.99% | 121.15M | 2.60-2.99% | 22/11 |
اسم | السعر |
---|---|
000892 H R Century Union | 3.57+0.07+2.00% |
300654 Shandong Astro-century Education | 12.09+0.14+1.17% |
300364 COL Digital Publishing | 27.83-0.24-0.86% |
000607 Huamei Holding | 3.95-0.05-1.25% |
000719 Central China Land Media Co Ltd | 11.16-0.18-1.59% |
اسم | السعر |
---|---|
002905 Guangzhou Jinyi Media | 7.40-0.60-7.50% |
002858 Shanghai Lisheng Racing | 12.25-0.65-5.04% |
300426 Zhejiang Talent TV | 10.15-0.52-4.87% |
300860 Funshine Culture | 24.95-1.22-4.66% |
301231 Ronshin | 18.64-0.87-4.46% |