اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 23.91 | 24.28 | 24.88 | 23.81 | -1.52% | 193.68M | 23.91-1.52% | 28/02 | |
300182 Beijing Jetsen Tech Co | 5.99 | 6.49 | 6.46 | 5.97 | -7.70% | 176.7M | 5.99-7.70% | 28/02 | |
000892 H&R Century Union Corp | 4.35 | 4.83 | 4.84 | 4.35 | -9.94% | 156.61M | 4.35-9.94% | 28/02 | |
300027 Huayi Brothers Media Corp | 2.65 | 2.79 | 2.79 | 2.64 | -5.02% | 134.91M | 2.65-5.02% | 28/02 | |
000793 Huawen Media Investment Corp | 3.09 | 3.12 | 3.20 | 3.05 | -0.96% | 126.44M | 3.09-0.96% | 28/02 |
اسم | السعر |
---|---|
002445 Zhongnanhong Culture | 2.44-0.010-0.41% |
000793 Huawen Media A | 3.09-0.03-0.96% |
000719 Central China Land Media Co Ltd | 10.67-0.16-1.48% |
300251 Beijing Enlight Media | 23.91-0.37-1.52% |
300144 Songcheng Performance Develop | 8.70-0.16-1.81% |
اسم | السعر |
---|---|
000892 H R Century Union | 4.35-0.48-9.94% |
300182 Beijing Jetsen Tech Co | 5.99-0.50-7.70% |
300426 Zhejiang Talent TV | 9.59-0.76-7.34% |
300364 COL Digital Publishing | 24.73-1.67-6.33% |
300654 Shandong Astro-century Education | 10.81-0.72-6.24% |