اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.76 | 3.79 | 3.79 | 3.73 | -0.79% | 546.3M | 3.76-0.79% | 11/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.40 | 16.40 | 17.18 | 16.15 | 0.00% | 361.31M | 16.400.00% | 11/04 | |
002475 Luxshare Precision Industry Co Ltd | 32.18 | 30.73 | 33.00 | 29.64 | +4.72% | 276.21M | 32.18+4.72% | 11/04 | |
000100 TCL Corp | 3.98 | 4.02 | 4.02 | 3.93 | -1.00% | 261.8M | 3.98-1.00% | 11/04 | |
002600 Lingyi iTech Guangdong Co | 7.26 | 7.06 | 7.36 | 6.83 | +2.83% | 227.98M | 7.26+2.83% | 11/04 |
اسم | السعر |
---|---|
300661 SG Micro | 114.49+19.08+20.00% |
300782 Maxscend Microelectronics | 85.42+10.26+13.65% |
002156 TongFu Microelectronics | 26.26+2.21+9.19% |
300373 Yangzhou Yangjie Electronic | 46.80+3.81+8.86% |
002938 Avary | 29.90+1.95+6.98% |
اسم | السعر |
---|---|
002791 Guangdong Kinlong Hardware | 25.15-0.82-3.16% |
000786 New Material A | 29.62-0.80-2.63% |
002493 Rongsheng A | 8.22-0.18-2.14% |
000877 Tianshan Cemen A | 5.53-0.12-2.12% |
000927 China Railway Materials | 2.49-0.05-1.97% |