اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 10:44:59 | |
000100 TCL Corp | 5.09 | 5.08 | 5.17 | 5.05 | +0.20% | 495.31M | 5.09+0.20% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.54 | 4.54 | 4.58 | 4.50 | 0.00% | 470.08M | 4.540.00% | 10:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.20 | 12.81 | 13.42 | 12.90 | +3.04% | 406.01M | 13.20+3.04% | 10:44:59 | |
000063 ZTE Corp | 42.91 | 43.40 | 44.30 | 41.99 | -1.13% | 328.76M | 42.91-1.13% | 10:44:59 |
اسم | السعر |
---|---|
000818 Hangjin Technology | 22.35+2.03+9.99% |
000977 IEIT SYSTEMS | 60.28+4.00+7.11% |
300308 Shandong Zhongji Electrical | 107.78+6.78+6.71% |
002920 Huizhou Desay A | 133.58+8.31+6.63% |
002459 JA Solar Technology | 13.75+0.74+5.69% |
اسم | السعر |
---|---|
300408 Chaozhou Three-circle | 37.85-0.92-2.37% |
300458 All Winner Technology Co Ltd | 51.01-1.18-2.26% |
300207 Sunwoda Electronic | 23.50-0.50-2.08% |
002756 Yongxing Special Stainless Steel | 37.90-0.69-1.79% |
300866 Anker Innovations | 110.07-1.55-1.39% |