اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.26 | 4.21 | 4.28 | 4.20 | +1.19% | 210.7M | 4.26+1.19% | 08:31:21 | |
000100 TCL Corp | 4.80 | 4.78 | 4.87 | 4.76 | +0.42% | 168.79M | 4.80+0.42% | 08:31:21 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.62 | 8.51 | 8.75 | 8.40 | +1.29% | 94.36M | 8.62+1.29% | 08:19:09 | |
000519 North Industries Group Red Arrow Co Ltd | 14.52 | 15.02 | 14.88 | 14.26 | -3.33% | 80.28M | 14.52-3.33% | 09:00:03 | |
000063 ZTE Corp | 28.11 | 27.50 | 28.28 | 27.39 | +2.22% | 75.03M | 28.11+2.22% | 09:08:42 |
اسم | السعر | |
---|---|---|
300308 Shandong Zhongji Electrical | 167.58 | +10.07 | +6.39%
002601 LB | 20.42 | +1.02 | +5.26%
300604 Hangzhou Chang Chuan Tech | 28.03 | +1.55 | +5.85%
300661 SG Micro | 70.46 | +3.16 | +4.70%
002916 Shennan Circuits A | 87.40 | +4.39 | +5.29%
اسم | السعر | |
---|---|---|
300073 Beijing Easpring Material Tech | 48.00 | -2.19 | -4.36%
300763 Ningbo Ginlong Tech | 52.91 | -2.11 | -3.83%
002372 Weixing New Mat A | 16.50 | -0.60 | -3.51%
002709 Tinci Materials A | 19.99 | -0.79 | -3.80%
300861 Metron New Material | 25.17 | -0.83 | -3.19%