اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.37 | 19.37 | 20.00 | 18.68 | +6.55% | 465.71M | 19.37+6.55% | 07/03 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.28 | 14.28 | 14.93 | 13.72 | +2.73% | 421.1M | 14.28+2.73% | 07/03 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.41 | -0.67% | 288.35M | 4.42-0.67% | 07/03 | |
000100 TCL Corp | 4.77 | 4.77 | 4.80 | 4.75 | -0.83% | 219.17M | 4.77-0.83% | 07/03 | |
000932 Hunan Valin Steel Co Ltd | 5.25 | 5.25 | 5.28 | 4.98 | +4.79% | 210.82M | 5.25+4.79% | 07/03 |
اسم | السعر |
---|---|
002236 Dahua Tech A | 19.37+1.19+6.55% |
000959 Shougang A | 3.66+0.18+5.17% |
000932 Valin Steel A | 5.25+0.24+4.79% |
300775 Xi An Triangle Defens | 24.60+1.12+4.77% |
002025 Space Appliance A | 56.85+2.57+4.73% |
اسم | السعر |
---|---|
002326 Yongtai Tech A | 12.06-1.34-10.00% |
300866 Anker Innovations | 101.22-7.78-7.14% |
300073 Beijing Easpring Material Tech | 44.19-1.78-3.87% |
000066 Great Wall Com A | 16.48-0.60-3.51% |
002463 Wus Circuit A | 33.36-1.21-3.50% |