| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000968 Shanxi Blue Flame Holding Co Ltd | 11.57 | 10.93 | 11.86 | 11.01 | +5.86% | 153M | 11.57+5.86% | 27/03 | |
300164 Tong Oil Tools | 17.23 | 17.50 | 17.60 | 16.77 | -1.54% | 128.81M | 17.23-1.54% | 27/03 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.80 | 2.82 | 2.87 | 2.78 | -0.71% | 104.31M | 2.80-0.71% | 27/03 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.05 | 7.08 | 7.14 | 6.95 | -0.42% | 102.12M | 7.05-0.42% | 27/03 | |
300483 Sino Prima Gas Technology Co Ltd | 23.85 | 23.36 | 24.13 | 22.35 | +2.10% | 66.92M | 23.85+2.10% | 27/03 |
| اسم | السعر |
|---|---|
002192 Youngy Co | 78.00+7.09+10.00% |
000688 Guocheng Mining | 42.44+2.96+7.50% |
000762 Tibet Mineral A | 30.83+2.03+7.05% |
000968 Shanxi Blue Flame Holding | 11.57+0.64+5.86% |
300084 Lanzhou Haimo Technologies Co | 11.27+0.60+5.62% |
| اسم | السعر |
|---|---|
300164 Tong Oil Tools | 17.23-0.27-1.54% |
000552 Gansu Jingyuan A | 2.80-0.020-0.71% |
000983 Xishan Coal A | 7.05-0.03-0.42% |
000937 Jizhong Energy A | 5.90-0.01-0.17% |
000923 HBIS Resources | 18.37+0.02+0.11% |