| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.73 | 10.77 | 11.04 | 10.53 | -0.37% | 101.66M | 10.73-0.37% | 08:31:15 | |
000603 Shengda Mining Co Ltd | 33.83 | 31.30 | 34.00 | 30.20 | +8.08% | 100.08M | 33.83+8.08% | 09:07:12 | |
000506 Zhaojin International Gold Co Ltd | 18.13 | 16.48 | 18.13 | 16.20 | +10.01% | 90.45M | 18.13+10.01% | 09:07:12 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.53 | 2.59 | 2.58 | 2.50 | -2.32% | 81.58M | 2.53-2.32% | 09:07:12 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.58 | 6.67 | 6.61 | 6.40 | -1.35% | 71.54M | 6.58-1.35% | 09:07:12 |
| اسم | السعر |
|---|---|
000506 Zhaojin International Gold | 18.13+1.650+10.01% |
000603 Shengda Mining A | 33.83+2.53+8.08% |
001337 Sichuan Rongda Gold | 47.01+2.00+4.44% |
000426 Inner Mongolia Xingye Mining | 39.41+1.83+4.87% |
001257 Luoyang Shenglong Mining | 26.77+1.19+4.65% |
| اسم | السعر |
|---|---|
002828 XinJiang Beiken Energy | 11.65-0.32-2.67% |
000552 Gansu Jingyuan A | 2.53-0.060-2.32% |
002554 China Oil Hbp A | 2.82-0.04-1.40% |
000937 Jizhong Energy A | 4.68-0.06-1.27% |
000983 Xishan Coal A | 6.58-0.09-1.35% |