| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.88 | 10.83 | 11.15 | 9.75 | -8.77% | 179.1M | 9.88-8.77% | 09:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.49 | 2.52 | 2.54 | 2.45 | -1.19% | 63.07M | 2.49-1.19% | 09:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.15 | 6.28 | 6.28 | 6.07 | -2.07% | 59.37M | 6.15-2.07% | 09:57:00 | |
000506 Zhaojin International Gold Co Ltd | 12.30 | 12.54 | 12.97 | 12.25 | -1.91% | 51.21M | 12.30-1.91% | 09:57:00 | |
000975 Shanjin International Gold Co Ltd | 19.30 | 19.34 | 19.88 | 18.99 | -0.21% | 49M | 19.30-0.21% | 09:57:00 |
| اسم | السعر |
|---|---|
002828 XinJiang Beiken Energy | 12.39+0.20+1.64% |
300084 Lanzhou Haimo Technologies Co | 11.40+0.12+1.06% |
002192 Youngy Co | 67.00+0.58+0.87% |
002978 Sichuan Anning Iron | 26.19+0.15+0.58% |
000655 Jinling Mining A | 6.63+0.03+0.46% |
| اسم | السعر |
|---|---|
300164 Tong Oil Tools | 9.88-0.95-8.77% |
300191 Sino Geophysical | 26.19-1.29-4.69% |
000571 Sundiro A | 6.27-0.240-3.69% |
000688 Guocheng Mining | 27.96-0.86-2.98% |
000762 Tibet Mineral A | 21.53-0.59-2.67% |