| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.79 | 10.77 | 11.04 | 10.53 | +0.19% | 141.83M | 10.79+0.19% | 10:44:59 | |
000603 Shengda Mining Co Ltd | 34.43 | 31.30 | 34.43 | 30.20 | +10.00% | 112.78M | 34.43+10.00% | 10:44:59 | |
000506 Zhaojin International Gold Co Ltd | 18.13 | 16.48 | 18.13 | 16.20 | +10.01% | 95.54M | 18.13+10.01% | 10:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.54 | 2.59 | 2.58 | 2.50 | -1.93% | 90.57M | 2.54-1.93% | 10:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 39.48 | 37.58 | 39.55 | 37.30 | +5.06% | 87.73M | 39.48+5.06% | 10:44:59 |
| اسم | السعر |
|---|---|
000506 Zhaojin International Gold | 18.13+1.650+10.01% |
000603 Shengda Mining A | 34.43+3.13+10.00% |
001337 Sichuan Rongda Gold | 47.77+2.76+6.13% |
000426 Inner Mongolia Xingye Mining | 39.48+1.90+5.06% |
300139 Beijing Fuxing Xiaocheng Electronic | 48.00+1.96+4.26% |
| اسم | السعر |
|---|---|
002828 XinJiang Beiken Energy | 11.70-0.27-2.26% |
000552 Gansu Jingyuan A | 2.54-0.050-1.93% |
002554 China Oil Hbp A | 2.82-0.04-1.40% |
000937 Jizhong Energy A | 4.68-0.06-1.27% |
000983 Xishan Coal A | 6.61-0.06-0.90% |