| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.24 | 6.55 | 6.58 | 6.22 | -4.73% | 102.26M | 6.24-4.73% | 10:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7.07 | 7.15 | 7.38 | 6.85 | -1.12% | 90.42M | 7.07-1.12% | 10:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 37.82 | 38.71 | 37.98 | 36.01 | -2.30% | 81.38M | 37.82-2.30% | 10:44:59 | |
000571 Sundiro Holding Co Ltd | 6.26 | 6.41 | 6.41 | 6.18 | -2.34% | 71.67M | 6.26-2.34% | 10:44:59 | |
002155 Hunan Gold Corp Ltd | 26.06 | 26.24 | 26.65 | 25.38 | -0.69% | 57.44M | 26.06-0.69% | 10:44:59 |
| اسم | السعر |
|---|---|
002192 Youngy Co | 93.39+8.49+10.00% |
001203 Inner Mongolia Dazhong Mining Co | 33.05+2.56+8.40% |
000688 Guocheng Mining | 35.98+1.36+3.93% |
000762 Tibet Mineral A | 29.80+1.10+3.83% |
002128 Huolinhe Coal A | 25.30+0.54+2.18% |
| اسم | السعر |
|---|---|
002629 Zhejiang Renzhi | 4.40-0.300-6.38% |
002554 China Oil Hbp A | 3.08-0.21-6.38% |
000983 Xishan Coal A | 6.24-0.31-4.73% |
002828 XinJiang Beiken Energy | 9.66-0.44-4.36% |
300084 Lanzhou Haimo Technologies Co | 11.26-0.49-4.17% |