اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.64 | 2.60 | 2.67 | 2.59 | +1.54% | 69.66M | 2.64+1.54% | 10:44:59 | |
002155 Hunan Gold Corp Ltd | 18.05 | 17.94 | 18.28 | 17.74 | +0.61% | 60.42M | 18.05+0.61% | 10:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.31 | 7.26 | 7.34 | 7.18 | +0.69% | 38.75M | 7.31+0.69% | 10:44:59 | |
300164 Tong Oil Tools | 4.36 | 4.32 | 4.38 | 4.29 | +0.93% | 34.51M | 4.36+0.93% | 10:44:59 | |
300157 New JCM Group Co Ltd | 3.04 | 2.98 | 3.08 | 2.97 | +2.01% | 33.5M | 3.04+2.01% | 10:44:59 |
اسم | السعر |
---|---|
002629 Zhejiang Renzhi | 4.79+0.440+10.11% |
001203 Inner Mongolia Dazhong Mining Co | 8.71+0.20+2.35% |
300157 New JCM | 3.04+0.06+2.01% |
300483 Sino Prima Gas Technology | 8.49+0.14+1.68% |
000688 Guocheng Mining | 12.58+0.20+1.62% |
اسم | السعر |
---|---|
000426 Inner Mongolia Xingye Mining | 12.78-0.12-0.93% |
300191 Sino Geophysical | 13.50-0.04-0.30% |
002978 Sichuan Anning Iron | 29.82-0.01-0.03% |
300084 Lanzhou Haimo Technologies Co | 5.690.000.00% |
002207 Xinjiang Zhundong Petroleum | 5.23+0.01+0.19% |