اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.45 | 4.34 | 4.46 | 4.34 | +2.53% | 800.32M | 4.45+2.53% | 10:44:59 | |
300059 East Money Information Co Ltd | 27.16 | 26.55 | 27.16 | 26.33 | +2.30% | 583.75M | 27.16+2.30% | 10:44:59 | |
002131 Leo Group Co Ltd | 3.24 | 3.37 | 3.36 | 3.23 | -3.86% | 513.32M | 3.24-3.86% | 10:44:59 | |
000981 Sensteed Hi Tech Group | 2.07 | 2.15 | 2.13 | 2.03 | -3.72% | 511.84M | 2.07-3.72% | 10:44:59 | |
002717 Lingnan Landscape Co Ltd | 3.52 | 3.88 | 3.86 | 3.50 | -9.28% | 428.63M | 3.52-9.28% | 10:44:59 |
اسم | السعر |
---|---|
300933 Sinostar Cable Co | 8.47+1.41+19.97% |
300067 Shanghai Anoky Group | 6.19+1.03+19.96% |
301315 Shanghai Wisdom Information | 76.78+10.96+16.65% |
301316 Hydsoft Technology | 28.69+3.81+15.31% |
300239 Baotou Dongbao Bio Tech | 6.10+0.74+13.81% |
اسم | السعر |
---|---|
300025 Hangzhou Huaxing Chuangye | 11.33-2.83-19.99% |
301566 Dalian Dalicap Technology | 17.65-2.65-13.05% |
300563 Shenyu Communication | 61.28-8.67-12.39% |
300692 Anhui Zhonghuan Environmental | 5.78-0.77-11.76% |
300705 Hunan Jiudian Pharma | 19.97-2.66-11.75% |