اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.00 | 3.64 | 4.00 | 3.70 | +9.89% | 1.31B | 4.00+9.89% | 09:57:00 | |
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 553.1M | 4.48+10.07% | 09:57:00 | |
000981 Sensteed Hi Tech Group | 2.17 | 2.03 | 2.23 | 2.03 | +6.90% | 497.13M | 2.17+6.90% | 09:57:00 | |
300017 Wangsu Science Tech | 12.23 | 10.41 | 12.33 | 10.72 | +17.48% | 443.58M | 12.23+17.48% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 411.89M | 4.51+1.12% | 09:57:00 |
اسم | السعر |
---|---|
300287 Beijing Philisense Tech | 5.68+0.95+20.09% |
300253 Shanghai Kingstar Winning Software | 7.73+1.20+18.38% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
301387 Shenzhen Bromake New Material | 36.29+6.05+20.01% |
301306 Xi An Xice Testing Technology | 40.06+6.68+20.01% |
اسم | السعر |
---|---|
300697 Jiangyin Electrical Alloy | 13.95-3.47-19.92% |
300570 T&S Communications | 95.75-23.01-19.38% |
300502 Eoptolink Tech | 102.56-23.21-18.45% |
300394 Suzhou TFC Optical | 83.30-17.50-17.36% |
301110 Qingmu Digital Technology | 59.51-10.49-14.99% |