| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4.26 | 4.08 | 4.40 | 3.67 | +4.41% | 1.31B | 4.26+4.41% | 30/09 | |
000725 BOE Technology Group Co Ltd | 5.72 | 5.72 | 5.88 | 5.69 | +0.18% | 906.27M | 5.72+0.18% | 30/09 | |
000560 5I5j Holding Group Co Ltd | 3.70 | 3.70 | 3.83 | 3.38 | -1.60% | 769.42M | 3.70-1.60% | 30/09 | |
000980 Zotye Automobile Co Ltd | 2.26 | 2.26 | 2.34 | 2.14 | +1.80% | 502.84M | 2.26+1.80% | 30/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.31 | 1.31 | 1.33 | 1.22 | +1.55% | 400.26M | 1.31+1.55% | 30/09 |
| اسم | السعر |
|---|---|
301190 Jiujiang Shanshui Technology | 35.93+5.99+20.01% |
300893 Zhejiang Songyuan | 15.13+2.52+19.98% |
301218 Zhejiang Whyis Technology | 69.75+9.54+15.84% |
301080 Acrobiosystems | 141.07+18.07+14.69% |
300981 Zhonghong Pulin Medical Products Co | 20.30+2.40+13.41% |
| اسم | السعر |
|---|---|
300746 Hanjia Design A | 14.87-1.94-11.54% |
001234 Jiangsu Times Textile Technology | 25.80-2.87-10.01% |
001216 Hunan Hualian China Industry | 26.18-2.91-10.00% |
000850 Huamao Textile A | 4.17-0.46-9.94% |
301373 Guangzhou Lingwe Tech | 119.15-13.12-9.92% |