| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002714 Muyuan Foodstuff Co Ltd | 49.34 | 46.80 | 49.53 | 46.55 | +5.43% | 91M | 49.34+5.43% | 06/03 | |
002001 Zhejiang Nhu Co Ltd | 36.30 | 33.59 | 36.38 | 33.33 | +8.07% | 90.9M | 36.30+8.07% | 06/03 | |
002027 Focus Media Information Technology Co Ltd | 6.71 | 6.65 | 6.72 | 6.61 | +0.90% | 74.68M | 6.71+0.90% | 06/03 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.20 | 7.25 | 7.23 | 7.04 | -0.69% | 72.86M | 7.20-0.69% | 06/03 | |
300179 SF Diamond | 26.00 | 27.00 | 27.60 | 25.83 | -3.70% | 57.87M | 26.00-3.70% | 06/03 |
| اسم | السعر |
|---|---|
002001 Zhejiang Nhu A | 36.30+2.71+8.07% |
000830 Luxi A | 20.21+1.48+7.90% |
002810 Shandong Head | 19.03+0.98+5.43% |
002714 Muyuan Foodstuff A | 49.34+2.54+5.43% |
300661 SG Micro | 65.75+3.15+5.03% |
| اسم | السعر |
|---|---|
002222 Castech Inc A | 63.52-4.26-6.29% |
300179 SF Diamond | 26.00-1.00-3.70% |
300394 Suzhou TFC Optical | 322.88-11.92-3.56% |
002938 Avary | 53.20-1.74-3.17% |
002128 Huolinhe Coal A | 33.27-0.60-1.77% |