اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.18 | 6.53 | 7.18 | 6.85 | +9.95% | 536.68M | 7.18+9.95% | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 24.40 | 23.15 | 25.45 | 24.33 | +5.40% | 144.16M | 24.40+5.40% | 10:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 27.25 | 25.41 | 27.95 | 27.02 | +7.24% | 105.45M | 27.25+7.24% | 10:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 41.94 | 42.20 | 42.28 | 40.65 | -0.62% | 94.21M | 41.94-0.62% | 10:44:59 | |
300015 Aier Eye Hospital Group | 13.05 | 12.92 | 13.27 | 12.96 | +1.01% | 64.18M | 13.05+1.01% | 10:44:59 |
اسم | السعر |
---|---|
300979 Huali Industrial Group Co | 54.04+5.82+12.07% |
002626 Kingdomway Group A | 14.89+1.35+9.97% |
002027 Focus Media Information Technology | 7.18+0.65+9.95% |
002938 Avary | 27.95+1.95+7.50% |
002463 Wus Circuit A | 27.25+1.84+7.24% |
اسم | السعر |
---|---|
002372 Weixing New Mat A | 12.09-0.36-2.89% |
000672 Shangfeng Cement A | 8.05-0.16-1.95% |
300661 SG Micro | 95.41-1.16-1.20% |
300033 Hithink RoyalFlush Info Network | 263.65-2.35-0.88% |
002714 Muyuan Foodstuff A | 41.94-0.26-0.62% |