| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.82 | 4.80 | 4.88 | 4.73 | +0.42% | 204.15M | 4.82+0.42% | 09:57:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 34.44 | 34.03 | 35.54 | 33.84 | +1.21% | 146.35M | 34.44+1.21% | 09:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 43.93 | 43.90 | 45.67 | 43.58 | +0.07% | 113M | 43.93+0.07% | 09:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 154.99 | 143.35 | 156.33 | 140.00 | +8.12% | 103.67M | 154.99+8.12% | 09:57:00 | |
300015 Aier Eye Hospital Group | 8.28 | 8.29 | 8.42 | 8.10 | -0.12% | 94.02M | 8.28-0.12% | 09:57:00 |
| اسم | السعر |
|---|---|
002056 Dmegc Magnetics A | 30.20+2.75+10.02% |
000048 Sz Kondarl A | 22.31+2.03+10.01% |
002463 Wus Circuit A | 154.99+11.64+8.12% |
300033 Hithink RoyalFlush Info Network | 258.97+18.77+7.81% |
002938 Avary | 114.14+7.74+7.27% |
| اسم | السعر |
|---|---|
002833 Guangzhou KDT Machinery | 17.40-1.27-6.80% |
000975 Shanjin International Gold | 18.03-1.09-5.70% |
002706 Liangxin Electri A | 11.35-0.59-4.94% |
002030 Da An Gene A | 5.07-0.25-4.70% |
002191 Jinjia Printing A | 4.02-0.18-4.29% |