| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.10 | 4.98 | 5.12 | 4.93 | +2.41% | 204.61M | 5.10+2.41% | 10:44:59 | |
300015 Aier Eye Hospital Group | 9.01 | 8.88 | 9.07 | 8.70 | +1.46% | 160.6M | 9.01+1.46% | 10:44:59 | |
002127 NanJi ECommerce Co Ltd | 3.23 | 2.94 | 3.23 | 2.92 | +9.86% | 123.84M | 3.23+9.86% | 10:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 40.90 | 39.65 | 41.27 | 39.67 | +3.15% | 97.91M | 40.90+3.15% | 10:44:59 | |
000989 Jiuzhitang Co Ltd | 9.66 | 9.99 | 9.99 | 9.20 | -3.30% | 94.18M | 9.66-3.30% | 10:44:59 |
| اسم | السعر |
|---|---|
002127 NanJi ECommerce | 3.23+0.29+9.86% |
002315 Focus Tech A | 25.10+1.36+5.73% |
002847 Yankershop Food | 50.35+2.55+5.33% |
002043 Dehua Tb A | 11.92+0.53+4.65% |
300529 Jafron Biomedical | 17.70+0.63+3.69% |
| اسم | السعر |
|---|---|
300179 SF Diamond | 39.46-2.87-6.78% |
000672 Shangfeng Cement A | 16.83-1.16-6.45% |
002158 Shanghai Hanbell A | 29.86-1.92-6.04% |
300394 Suzhou TFC Optical | 244.13-15.27-5.89% |
002810 Shandong Head | 19.66-1.17-5.62% |