اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 30.49 | 31.60 | 31.12 | 30.09 | -3.51% | 122.27M | 30.49-3.51% | 10:44:59 | |
002706 Shanghai Liangxin Electrical Co Ltd | 9.62 | 9.07 | 9.78 | 8.91 | +6.06% | 96.29M | 9.62+6.06% | 10:44:59 | |
002127 NanJi ECommerce Co Ltd | 4.24 | 4.20 | 4.25 | 4.07 | +0.95% | 76.22M | 4.24+0.95% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.59 | 6.56 | 6.59 | 6.51 | +0.46% | 69.87M | 6.59+0.46% | 10:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 38.10 | 37.31 | 38.13 | 36.86 | +2.12% | 69.74M | 38.10+2.12% | 10:44:59 |
اسم | السعر |
---|---|
300896 Imeik | 200.99+26.10+14.92% |
002568 Shanghai Bairun A | 27.58+1.78+6.90% |
002706 Liangxin Electri A | 9.62+0.55+6.06% |
002925 Xiamen Intretech A | 17.05+0.86+5.31% |
300957 Yunnan Botanee BioTechnology Group Co | 47.77+1.98+4.32% |
اسم | السعر |
---|---|
002916 Shennan Circuits A | 126.49-4.93-3.75% |
002050 Zhejiang Sanhua Co Ltd | 30.49-1.11-3.51% |
002222 Castech Inc A | 37.24-0.91-2.39% |
002841 Guangzhou Shiyuan Electronic | 42.00-0.88-2.05% |
002690 Hefei Meiya Optoelectronic Tec A | 16.13-0.29-1.77% |