| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.28 | 5.32 | 5.33 | 5.22 | -0.75% | 179.62M | 5.28-0.75% | 10:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 38.44 | 38.63 | 39.00 | 38.18 | -0.49% | 105.03M | 38.44-0.49% | 10:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 216.85 | 212.00 | 218.20 | 193.00 | +2.29% | 85.95M | 216.85+2.29% | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 39.41 | 38.74 | 39.60 | 38.40 | +1.73% | 85.73M | 39.41+1.73% | 10:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 115.60 | 111.77 | 119.00 | 109.50 | +3.43% | 81.66M | 115.60+3.43% | 10:44:59 |
| اسم | السعر |
|---|---|
300179 SF Diamond | 33.73+3.17+10.37% |
002222 Castech Inc A | 58.21+5.29+10.00% |
000975 Shanjin International Gold | 24.22+1.66+7.36% |
000048 Sz Kondarl A | 21.17+1.35+6.81% |
002841 Guangzhou Shiyuan Electronic | 49.03+2.89+6.26% |
| اسم | السعر |
|---|---|
002372 Weixing New Mat A | 8.65-0.19-2.15% |
000568 Lao Jiao A | 87.52-1.78-1.99% |
000858 Wuliangye A | 75.50-1.38-1.80% |
300770 Guangdong South New Media | 34.88-0.62-1.75% |
000650 Renhe Pharm A | 5.39-0.09-1.64% |