اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.56 | 6.56 | 6.60 | 6.52 | 0.00% | 79.91M | 6.560.00% | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 31.60 | 31.70 | 32.15 | 31.34 | -0.32% | 73.95M | 31.60-0.32% | 10:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.63 | 33.56 | 33.79 | 32.71 | +0.21% | 66.38M | 33.63+0.21% | 10:44:59 | |
002706 Shanghai Liangxin Electrical Co Ltd | 9.07 | 9.25 | 9.41 | 8.86 | -1.95% | 65.26M | 9.07-1.95% | 10:44:59 | |
300015 Aier Eye Hospital Group | 13.90 | 13.74 | 14.06 | 13.67 | +1.16% | 64.84M | 13.90+1.16% | 10:44:59 |
اسم | السعر |
---|---|
002158 Shanghai Hanbell A | 22.48+1.80+8.70% |
000048 Sz Kondarl A | 16.24+0.88+5.73% |
002690 Hefei Meiya Optoelectronic Tec A | 16.42+0.72+4.59% |
300179 SF Diamond | 10.37+0.45+4.54% |
300957 Yunnan Botanee BioTechnology Group Co | 45.79+1.55+3.50% |
اسم | السعر |
---|---|
002315 Focus Tech A | 45.14-2.70-5.64% |
000717 Guangdong Zhongnan Iron Steel | 2.95-0.09-2.96% |
002605 Shanghai Yaoji Playing Card A | 27.20-0.72-2.58% |
300699 Weihai Guangwei Composites | 33.31-0.78-2.29% |
002706 Liangxin Electri A | 9.07-0.18-1.95% |