| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.05 | 7.08 | 7.14 | 6.95 | -0.42% | 102.12M | 7.05-0.42% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.45 | 6.42 | 6.49 | 6.35 | +0.47% | 82.7M | 6.45+0.47% | 10:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 80.64 | 79.01 | 82.61 | 76.49 | +2.06% | 67.76M | 80.64+2.06% | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 43.35 | 43.87 | 43.75 | 42.70 | -1.19% | 67.56M | 43.35-1.19% | 10:44:59 | |
000830 Luxi Chemical Group Co Ltd | 16.19 | 15.18 | 16.48 | 14.96 | +6.65% | 66.44M | 16.19+6.65% | 10:44:59 |
| اسم | السعر |
|---|---|
300082 Liaoning Oxiranchem Inc | 10.83+1.10+11.31% |
000989 Jiuzhitang A | 9.38+0.63+7.20% |
000830 Luxi A | 16.19+1.01+6.65% |
000975 Shanjin International Gold | 28.25+1.40+5.21% |
001203 Inner Mongolia Dazhong Mining Co | 42.86+2.06+5.05% |
| اسم | السعر |
|---|---|
002367 Canny Elevator A | 6.96-0.50-6.70% |
000789 Jiangxi Cement A | 5.39-0.28-4.94% |
002242 Joyoung A | 9.57-0.41-4.11% |
300394 Suzhou TFC Optical | 317.60-7.40-2.28% |
002043 Dehua Tb A | 14.64-0.25-1.68% |