اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 32.56 | 30.57 | 33.59 | 30.87 | +6.44% | 167.3M | 32.56+6.44% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.66 | 6.62 | 6.72 | 6.54 | +0.60% | 91.87M | 6.66+0.60% | 10:44:59 | |
002127 NanJi ECommerce Co Ltd | 4.74 | 4.95 | 4.94 | 4.69 | -4.24% | 76.27M | 4.74-4.24% | 10:44:59 | |
002410 Glodon Software Co Ltd | 12.22 | 11.68 | 12.42 | 11.90 | +4.71% | 72.38M | 12.22+4.71% | 10:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 30.00 | 29.03 | 30.20 | 29.28 | +3.24% | 70.4M | 30.00+3.24% | 10:44:59 |
اسم | السعر |
---|---|
002841 Guangzhou Shiyuan Electronic | 37.61+2.54+7.24% |
002050 Zhejiang Sanhua Co Ltd | 32.56+1.97+6.44% |
300661 SG Micro | 88.54+4.14+4.91% |
002410 Glodon Software A | 12.22+0.55+4.71% |
000975 Shanjin International Gold | 17.45+0.76+4.55% |
اسم | السعر |
---|---|
300394 Suzhou TFC Optical | 83.79-17.03-16.90% |
002463 Wus Circuit A | 37.44-4.15-9.98% |
002916 Shennan Circuits A | 121.90-8.67-6.64% |
002088 Shandong Luyang A | 11.80-0.61-4.92% |
002847 Yankershop Food | 50.73-2.58-4.84% |