| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.82 | 4.80 | 4.88 | 4.73 | +0.42% | 205.7M | 4.82+0.42% | 10:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 34.44 | 34.03 | 35.54 | 33.84 | +1.20% | 147.52M | 34.44+1.20% | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 43.94 | 43.90 | 45.67 | 43.58 | +0.09% | 113.61M | 43.94+0.09% | 10:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 154.99 | 143.35 | 156.33 | 140.00 | +8.12% | 104.39M | 154.99+8.12% | 10:44:59 | |
300015 Aier Eye Hospital Group | 8.28 | 8.29 | 8.42 | 8.10 | -0.12% | 94.95M | 8.28-0.12% | 10:44:59 |
| اسم | السعر |
|---|---|
002056 Dmegc Magnetics A | 30.20+2.75+10.02% |
000048 Sz Kondarl A | 22.31+2.03+10.01% |
002463 Wus Circuit A | 154.99+11.64+8.12% |
300033 Hithink RoyalFlush Info Network | 259.00+18.80+7.83% |
002938 Avary | 114.14+7.74+7.27% |
| اسم | السعر |
|---|---|
002833 Guangzhou KDT Machinery | 17.38-1.29-6.91% |
000975 Shanjin International Gold | 18.04-1.08-5.65% |
002706 Liangxin Electri A | 11.34-0.60-5.03% |
002030 Da An Gene A | 5.06-0.26-4.89% |
300653 Yantai Zhenghai Bio-Tech | 14.97-0.72-4.59% |