اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.09 | 9.48 | 10.42 | 9.54 | +6.44% | 49.08M | 10.09+6.44% | 09:57:00 | |
300081 Hengxin Mobile Business | 7.36 | 7.04 | 7.42 | 7.16 | +4.55% | 41.46M | 7.36+4.55% | 09:57:00 | |
002178 Shanghai Yanhua Smartech Group | 6.04 | 5.71 | 6.10 | 5.81 | +5.78% | 34.95M | 6.04+5.78% | 09:57:00 | |
300825 Iat Automobile Technology Co Ltd | 11.99 | 11.73 | 12.14 | 11.53 | +2.22% | 23.41M | 11.99+2.22% | 09:57:00 | |
300384 Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd | 18.59 | 18.30 | 18.94 | 18.34 | +1.59% | 20.31M | 18.59+1.59% | 09:57:00 |
اسم | السعر |
---|---|
301306 Xi An Xice Testing Technology | 40.06+6.68+20.01% |
301091 Shenzhen Urban Transport Planning Center | 44.26+2.68+6.45% |
300284 Jsti Group | 10.09+0.61+6.44% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 22.15+1.25+5.98% |
301228 SEP Analytical Shanghai | 15.16+0.83+5.79% |
اسم | السعر |
---|---|
301027 Hualan Group Co | 16.30-0.69-4.06% |
300668 Shenzhen Jiang Design | 19.05-0.28-1.45% |
300989 LAYOUT Planning Consultants Co | 14.07-0.13-0.92% |
300938 EMTEK Shenzhen Co | 29.51-0.21-0.71% |
301046 Shanghai Nenghui Technology Co | 19.80-0.05-0.25% |