اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300081 Hengxin Mobile Business | 8.34 | 8.63 | 9.27 | 8.17 | -3.36% | 193.12M | 8.34-3.36% | 10:44:59 | |
300284 Jsti Group | 12.24 | 12.25 | 13.40 | 11.60 | -0.08% | 110.25M | 12.24-0.08% | 10:44:59 | |
300887 Pony Testing International Group Co | 9.56 | 9.20 | 10.43 | 9.40 | +3.91% | 67.44M | 9.56+3.91% | 10:44:59 | |
002178 Shanghai Yanhua Smartech Group | 7.38 | 7.50 | 7.61 | 7.31 | -1.60% | 64.41M | 7.38-1.60% | 10:44:59 | |
300825 Iat Automobile Technology Co Ltd | 13.38 | 13.92 | 14.20 | 13.31 | -3.88% | 52.35M | 13.38-3.88% | 10:44:59 |