| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 38.66 | 37.25 | 39.75 | 37.31 | +3.79% | 29.6M | 38.66+3.79% | 08:01:09 | |
002811 Shenzhen Asiantime International Construction Co Ltd | 19.29 | 20.11 | 20.50 | 18.79 | -4.08% | 27.78M | 19.29-4.08% | 08:32:30 | |
000710 Berry Genomics Co Ltd | 9.78 | 9.20 | 9.95 | 9.09 | +6.30% | 26.26M | 9.78+6.30% | 08:32:30 | |
300825 Iat Automobile Technology Co Ltd | 11.96 | 11.48 | 12.39 | 11.41 | +4.18% | 23.3M | 11.96+4.18% | 08:32:30 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 11.15 | 10.43 | 11.36 | 10.41 | +6.90% | 22.17M | 11.15+6.90% | 08:32:24 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 121.80+20.30+20.00% |
301080 Acrobiosystems | 101.24+16.87+20.00% |
301230 PharmaResources Shanghai | 31.08+2.99+10.64% |
301333 R G PharmaStudies | 57.35+5.50+10.61% |
301306 Xi An Xice Testing Technology | 76.47+6.20+8.82% |
| اسم | السعر |
|---|---|
301136 Fujian Tendering | 10.31-0.58-5.33% |
002811 Shenzhen Asiantime | 19.29-0.82-4.08% |
300977 Shenzhen Ridge Engineering Consulting Co | 16.23-0.40-2.40% |
002949 Shenzhen Capol | 11.98-0.26-2.12% |
301058 COFCO Engineering Technology | 8.04-0.03-0.37% |