| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.22 | 4.19 | 4.34 | 4.14 | +0.72% | 1.13B | 4.22+0.72% | 21/04 | |
000100 TCL Corp | 4.34 | 4.37 | 4.38 | 4.28 | -0.69% | 354.82M | 4.34-0.69% | 21/04 | |
002475 Luxshare Precision Industry Co Ltd | 65.75 | 65.73 | 66.00 | 62.90 | +0.03% | 262.57M | 65.75+0.03% | 21/04 | |
300088 Wuhu Token Sciences | 7.18 | 7.47 | 7.46 | 7.11 | -3.88% | 218.72M | 7.18-3.88% | 21/04 | |
002195 Shanghai 2345 Network Holding Group | 9.13 | 9.33 | 9.30 | 9.07 | -2.14% | 199.73M | 9.13-2.14% | 21/04 |
| اسم | السعر |
|---|---|
002384 Suzhou Dongshan A | 169.40+12.40+7.90% |
002436 Circuit Tech A | 28.21+1.66+6.25% |
002335 Xiamen Kehua Hengsheng | 67.42+3.40+5.31% |
002938 Avary | 69.25+3.38+5.13% |
002414 Guide Infrared A | 14.30+0.61+4.46% |
| اسم | السعر |
|---|---|
002025 Space Appliance A | 74.31-6.15-7.64% |
300442 Range Intelligent Computing Tech | 90.05-5.15-5.41% |
002859 Zhejiang Jiemei Electronic | 46.69-2.28-4.66% |
002371 NAURA Technology | 450.36-20.87-4.43% |
300166 Business intelligence of Oriental Nations | 15.64-0.66-4.05% |