اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.46 | 4.48 | 4.51 | 4.46 | -0.45% | 290.54M | 4.46-0.45% | 10:44:59 | |
300017 Wangsu Science Tech | 10.41 | 11.37 | 11.37 | 10.39 | -8.44% | 273.53M | 10.41-8.44% | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.70 | 6.00 | 6.14 | 5.70 | -5.00% | 258.32M | 5.70-5.00% | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.07 | 4.10 | 4.22 | 4.04 | -0.73% | 246.74M | 4.07-0.73% | 10:44:59 | |
000100 TCL Corp | 5.01 | 5.04 | 5.09 | 4.99 | -0.60% | 225.5M | 5.01-0.60% | 10:44:59 |
اسم | السعر |
---|---|
300229 Beijing TRS Information Tech | 22.11+3.34+17.79% |
300634 Richinfo Tech A | 29.54+4.00+15.66% |
002315 Focus Tech A | 50.88+2.58+5.34% |
002212 Topsec Technologies | 7.18+0.26+3.76% |
002602 Zhejiang Century Huatong | 5.04+0.16+3.28% |
اسم | السعر |
---|---|
300383 Beijing Sinnet Tech | 13.86-1.60-10.35% |
002484 Jianghai Capacitor A | 24.03-2.45-9.25% |
300017 Wangsu Science Tech | 10.41-0.96-8.44% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300166 Business intelligence of Oriental Nations | 10.32-0.88-7.86% |