| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.51 | 5.36 | 5.72 | 5.51 | +2.80% | 2.07B | 5.51+2.80% | 31/07 | |
000100 TCL Corp | 4.73 | 4.72 | 4.92 | 4.73 | +0.21% | 716.02M | 4.73+0.21% | 31/07 | |
000938 Unisplendour Corp Ltd | 34.89 | 33.60 | 35.99 | 34.07 | +3.84% | 403.41M | 34.89+3.84% | 31/07 | |
002185 Tianshui Huatian Technology Co Ltd | 15.47 | 14.91 | 16.15 | 15.46 | +3.76% | 376.47M | 15.47+3.76% | 31/07 | |
002195 Shanghai 2345 Network Holding Group | 6.80 | 6.60 | 7.05 | 6.63 | +3.03% | 318.23M | 6.80+3.03% | 31/07 |
| اسم | السعر |
|---|---|
300418 Beijing Kunlun Tech | 43.20+7.20+20.00% |
301396 Glory View Technology | 156.16+26.03+20.00% |
300017 Wangsu Science Tech | 14.03+2.09+17.50% |
300757 RoboTechnik Intelligent | 415.56+57.53+16.07% |
300857 Sharetronic Data | 215.85+28.36+15.13% |
| اسم | السعر |
|---|---|
002409 Yoke Technology A | 133.80-3.16-2.31% |
002130 Sz Woer A | 16.70-0.39-2.28% |
000636 Fenghua Adv A | 49.35-1.15-2.28% |
300866 Anker Innovations | 122.01-1.99-1.60% |
002475 Luxshare Precision A | 57.48-0.87-1.49% |