اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 10:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.06 | 9.33 | 10.26 | 9.28 | +7.82% | 384.14M | 10.06+7.82% | 09:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 09:57:00 | |
002405 Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 10:00:00 | |
300315 Ourpalm | 5.59 | 5.40 | 5.68 | 5.37 | +3.52% | 189.72M | 5.59+3.52% | 09:57:00 |
اسم | السعر | |
---|---|---|
300075 Beijing eGOVA | 17.50 | +2.63 | +17.69%
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
000977 IEIT SYSTEMS | 44.35 | +4.03 | +9.99%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
002456 O-Film Tech A | 10.06 | +0.73 | +7.82%
اسم | السعر | |
---|---|---|
002241 Goertek A | 15.79 | -0.23 | -1.44%
300567 Wuhan Jingce Electronic | 72.85 | -0.92 | -1.25%
002371 NAURA Technology | 306.69 | -1.86 | -0.60%
301153 Beijing CTJ Information Technology | 61.64 | +0.08 | +0.13%
001308 Shenzhen KTC Technology | 25.14 | +0.06 | +0.24%