| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 19.34 | 18.90 | 20.20 | 19.01 | +2.33% | 282.39M | 19.34+2.33% | 05:25:00 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.35 | 4.35 | 4.27 | -1.15% | 276.93M | 4.30-1.15% | 06:16:30 | |
000100 TCL Corp | 4.79 | 4.90 | 4.90 | 4.79 | -2.25% | 247.38M | 4.79-2.25% | 06:16:24 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.25 | 5.14 | 5.29 | 5.10 | +2.14% | 117.61M | 5.25+2.14% | 05:24:54 | |
300315 Ourpalm | 6.26 | 6.14 | 6.35 | 6.14 | +1.95% | 140.26M | 6.26+1.95% | 05:29:00 |
| اسم | السعر |
|---|---|
300188 SDIC Intelligence Information Tech | 15.66+1.39+9.74% |
002624 Perfect World | 22.57+1.04+4.83% |
002517 Kingnet Network | 24.04+1.230+5.39% |
300624 Wondershare Tech A | 96.81+0.21+0.22% |
300315 Ourpalm | 6.26+0.12+1.95% |
| اسم | السعر |
|---|---|
001270 Zhejiang Chengchang Technology | 134.02-7.05-5.00% |
300666 Konfoong Materials | 126.69-2.69-2.08% |
300604 Hangzhou Chang Chuan Tech | 128.50-2.44-1.86% |
300567 Wuhan Jingce Electronic | 130.60-2.78-2.08% |
300223 Ingenic Semiconductor | 122.81-2.67-2.13% |