| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.33 | 5.46 | 5.40 | 5.21 | -2.38% | 1.06B | 5.33-2.38% | 11/09 | |
000100 TCL Corp | 4.64 | 4.69 | 4.66 | 4.57 | -1.07% | 417.4M | 4.64-1.07% | 11/09 | |
002185 Tianshui Huatian Technology Co Ltd | 16.20 | 16.38 | 16.26 | 15.60 | -1.10% | 203.89M | 16.20-1.10% | 11/09 | |
002600 Lingyi iTech Guangdong Co | 13.10 | 12.84 | 13.28 | 12.52 | +2.02% | 198.93M | 13.10+2.02% | 11/09 | |
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd | 55.99 | 50.90 | 55.99 | 51.09 | +10.00% | 186.08M | 55.99+10.00% | 11/09 |
| اسم | السعر |
|---|---|
002815 Shenzhen Suntak Circuit | 20.08+1.83+10.03% |
000636 Fenghua Adv A | 55.99+5.09+10.00% |
002636 Goldenmax International Tech A | 82.46+6.01+7.86% |
300408 Chaozhou Three-circle | 124.36+6.66+5.66% |
002130 Sz Woer A | 17.93+0.76+4.43% |
| اسم | السعر |
|---|---|
300803 Beijing Compass | 79.32-5.40-6.37% |
300468 Shenzhen Forms Syntron Info | 23.02-1.08-4.48% |
300602 Shenzhen FRD Science | 36.77-1.60-4.17% |
300033 Hithink RoyalFlush Info Network | 207.00-8.80-4.08% |
000021 Shenzhen Kaifa A | 35.03-1.47-4.03% |