| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.13 | 4.19 | 4.19 | 4.11 | -1.43% | 460.1M | 4.13-1.43% | 24/04 | |
300017 Wangsu Science Tech | 17.80 | 18.90 | 18.60 | 16.80 | -5.82% | 349.61M | 17.80-5.82% | 24/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.45 | 16.19 | 17.65 | 16.45 | +1.61% | 298.73M | 16.45+1.61% | 24/04 | |
000100 TCL Corp | 4.23 | 4.26 | 4.25 | 4.17 | -0.70% | 285.34M | 4.23-0.70% | 24/04 | |
300296 Leyard Optoelectronic | 6.67 | 7.60 | 7.05 | 6.57 | -12.24% | 267.06M | 6.67-12.24% | 24/04 |
| اسم | السعر |
|---|---|
300613 Shanghai Fullhan Microelectronics | 56.08+9.35+20.01% |
300408 Chaozhou Three-circle | 74.99+4.89+6.98% |
300075 Beijing eGOVA | 13.46+0.79+6.24% |
300679 Electric Connector | 44.26+1.87+4.41% |
002025 Space Appliance A | 76.81+3.21+4.36% |
| اسم | السعر |
|---|---|
300296 Leyard Optoelectronic | 6.67-0.93-12.24% |
002624 Perfect World | 17.12-1.90-9.99% |
300682 Longshine Tech | 14.68-1.48-9.16% |
002410 Glodon Software A | 11.02-0.69-5.89% |
300017 Wangsu Science Tech | 17.80-1.10-5.82% |