| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.44 | 28.44 | 29.08 | 28.35 | -2.03% | 51.05M | 28.44-2.03% | 12/10 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.67 | 9.67 | 9.98 | 9.65 | -1.93% | 36.09M | 9.67-1.93% | 12/10 | |
300502 Eoptolink Technology Inc Ltd | 347.60 | 347.60 | 373.98 | 347.57 | -6.10% | 34.96M | 347.60-6.10% | 12/10 | |
300136 Shenzhen Sunway Communication | 47.31 | 47.31 | 49.35 | 47.13 | -4.37% | 27.77M | 47.31-4.37% | 12/10 | |
300394 Suzhou TFC Optical Communication Co Ltd | 229.54 | 229.54 | 244.84 | 229.00 | -2.34% | 27.54M | 229.54-2.34% | 12/10 |
| اسم | السعر |
|---|---|
301205 Linktel Technologies | 285.01+1.01+0.36% |
002544 Cetc Potevio Science Tech | 14.76-0.27-1.80% |
002583 Hytera Communica A | 7.67-0.15-1.92% |
002465 Haige Communicat A | 9.67-0.19-1.93% |
000063 Zte A | 28.44-0.59-2.03% |
| اسم | السعر |
|---|---|
300308 Shandong Zhongji Electrical | 724.47-50.82-6.55% |
300502 Eoptolink Tech | 347.60-22.60-6.10% |
002281 Accelink Tech A | 140.17-8.54-5.74% |
300548 EverProX Tech | 179.64-10.44-5.49% |
300136 Shenzhen Sunway Communication | 47.31-2.16-4.37% |