| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33.96 | 33.54 | 33.99 | 33.54 | +1.25% | 65.94M | 33.96+1.25% | 27/08 | |
300394 Suzhou TFC Optical Communication Co Ltd | 267.16 | 253.58 | 276.66 | 256.48 | +5.36% | 51.94M | 267.16+5.36% | 27/08 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 40.13 | 37.62 | 40.90 | 37.99 | +6.67% | 45.19M | 40.13+6.67% | 27/08 | |
300502 Eoptolink Technology Inc Ltd | 409.10 | 398.78 | 413.50 | 402.51 | +2.59% | 36.45M | 409.10+2.59% | 27/08 | |
300136 Shenzhen Sunway Communication | 62.07 | 59.62 | 62.20 | 59.51 | +4.11% | 34.88M | 62.07+4.11% | 27/08 |
| اسم | السعر |
|---|---|
300548 EverProX Tech | 216.01+23.14+12.00% |
001267 Hui Lyu Ecological Technologys | 40.13+2.51+6.67% |
300570 T&S Communications | 209.38+12.06+6.11% |
301205 Linktel Technologies | 329.50+18.31+5.88% |
300620 Advanced Fiber Resources Zhuhai | 300.90+15.89+5.58% |
| اسم | السعر |
|---|---|
300628 Yealink Network Tech | 39.87-0.41-1.02% |
300638 Fibocom Wireless | 18.98-0.12-0.63% |
002544 Cetc Potevio Science Tech | 16.24+0.10+0.62% |
002583 Hytera Communica A | 8.56+0.10+1.18% |
000063 Zte A | 33.96+0.42+1.25% |