اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 31.64 | 30.96 | 32.60 | 31.63 | +2.20% | 126.52M | 31.64+2.20% | 10:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 77.49 | 71.99 | 81.50 | 77.10 | +7.64% | 70.93M | 77.49+7.64% | 10:44:59 | |
002583 Hytera Communications Corp Ltd | 10.36 | 10.08 | 10.56 | 10.24 | +2.78% | 63.75M | 10.36+2.78% | 10:44:59 | |
300638 Fibocom Wireless Inc | 25.31 | 24.08 | 26.86 | 25.30 | +5.11% | 60.6M | 25.31+5.11% | 10:44:59 | |
300502 Eoptolink Technology Inc Ltd | 76.77 | 70.41 | 81.38 | 76.42 | +9.03% | 59.64M | 76.77+9.03% | 10:44:59 |
اسم | السعر |
---|---|
300502 Eoptolink Tech | 76.77+6.36+9.03% |
300570 T&S Communications | 67.21+5.11+8.23% |
301165 Ruijie Networks | 66.27+4.85+7.90% |
300308 Shandong Zhongji Electrical | 77.49+5.50+7.64% |
300548 Broadex Tech | 32.36+1.90+6.24% |
اسم | السعر |
---|---|
003031 Hebei Sinopack | 43.81-0.16-0.36% |
002151 Beijing Bdstar A | 24.450.000.00% |
002544 Cetc Potevio Science Tech | 20.30+0.02+0.10% |
002446 Shenglu Telecom A | 5.71+0.01+0.18% |
300628 Yealink Network Tech | 33.91+0.54+1.62% |