اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 36.72 | 37.21 | 37.23 | 36.46 | -1.32% | 41.52M | 36.72-1.32% | 06:10:12 | |
002123 Montnets Cloud Technology Group Co Ltd | 17.44 | 17.45 | 17.65 | 17.07 | -0.06% | 36.06M | 17.44-0.06% | 06:13:57 | |
300638 Fibocom Wireless Inc | 34.17 | 35.31 | 35.20 | 33.90 | -3.23% | 26.02M | 34.17-3.23% | 06:00:57 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.08 | 12.07 | 12.22 | 11.81 | +0.08% | 26.23M | 12.08+0.08% | 06:10:30 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.86 | 6.78 | 6.93 | 6.65 | +1.18% | 22.49M | 6.86+1.18% | 06:13:57 |
اسم | السعر |
---|---|
002446 Shenglu Telecom A | 6.86+0.08+1.18% |
002151 Beijing Bdstar A | 27.48+0.36+1.33% |
002544 Cetc Potevio Science Tech | 22.45+0.23+1.03% |
002929 Runjian Communication A | 59.10+0.48+0.82% |
003031 Hebei Sinopack | 47.460.000.00% |
اسم | السعر |
---|---|
300570 T&S Communications | 91.30-4.53-4.73% |
300548 Broadex Tech | 43.82-1.67-3.67% |
300913 Zhejiang Zhaolong Interconnect Tech | 51.67-1.81-3.38% |
300638 Fibocom Wireless | 34.21-1.10-3.12% |
002281 Accelink Tech A | 50.70-1.48-2.84% |