| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 34.70 | 34.74 | 34.98 | 33.95 | -0.12% | 150.15M | 34.70-0.12% | 10:44:59 | |
300136 Shenzhen Sunway Communication | 65.38 | 63.95 | 66.94 | 62.17 | +2.24% | 75.16M | 65.38+2.24% | 10:44:59 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 38.81 | 35.28 | 38.81 | 35.35 | +10.01% | 74.29M | 38.81+10.01% | 10:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 225.28 | 216.85 | 228.00 | 202.00 | +3.89% | 67.75M | 225.28+3.89% | 10:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.70 | 10.63 | 10.78 | 10.50 | +0.66% | 62.25M | 10.70+0.66% | 10:44:59 |
| اسم | السعر |
|---|---|
001267 Hui Lyu Ecological Technologys | 38.81+3.53+10.01% |
301205 Linktel Technologies | 284.08+23.00+8.81% |
300548 EverProX Tech | 171.00+11.57+7.26% |
300620 Advanced Fiber Resources Zhuhai | 275.67+14.69+5.63% |
300570 T&S Communications | 137.88+5.58+4.22% |
| اسم | السعر |
|---|---|
300627 Shanghai Huace Navigation | 28.20-0.57-1.98% |
002583 Hytera Communica A | 8.53-0.11-1.27% |
002544 Cetc Potevio Science Tech | 16.67-0.20-1.19% |
300502 Eoptolink Tech | 421.87-2.43-0.57% |
002151 Beijing Bdstar A | 29.51-0.14-0.47% |