اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.99 | 27.45 | 28.05 | 26.94 | +1.97% | 125.38M | 27.99+1.97% | 09:57:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7.52 | 6.84 | 7.52 | 6.88 | +9.94% | 87.39M | 7.52+9.94% | 10:00:00 | |
002281 Accelink Technologies Co Ltd | 38.52 | 38.52 | 38.91 | 37.28 | 0.00% | 76.01M | 38.520.00% | 10:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.15 | 10.50 | 11.15 | 10.50 | +6.19% | 61.67M | 11.15+6.19% | 10:00:00 | |
300053 Zhuhai Orbita Control Eng | 12.64 | 12.45 | 12.76 | 12.06 | +1.53% | 46.9M | 12.64+1.53% | 09:57:00 |
اسم | السعر | |
---|---|---|
300638 Fibocom Wireless | 17.31 | +1.81 | +11.68%
300627 Shanghai Huace Navigation | 28.15 | +2.71 | +10.65%
002446 Shenglu Telecom A | 7.52 | +0.68 | +9.94%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
002465 Haige Communicat A | 11.15 | +0.65 | +6.19%
اسم | السعر | |
---|---|---|
301205 Linktel Technologies | 94.32 | -2.18 | -2.26%
300502 Eoptolink Tech | 67.17 | -0.80 | -1.18%
002929 Runjian Communication A | 40.58 | -0.43 | -1.05%
002151 Beijing Bdstar A | 31.95 | -0.33 | -1.02%
301165 Ruijie Networks | 38.49 | -0.30 | -0.77%