اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.75 | 20.52 | 22.39 | 19.71 | +5.99% | 203.71M | 21.75+5.99% | 09:08:03 | |
002928 China Express Airlines Co Ltd Class A | 6.08 | 5.53 | 6.08 | 5.79 | +9.95% | 46.33M | 6.08+9.95% | 09:08:00 | |
000557 Ningxia Western Venture Industrial Co Ltd | 4.58 | 4.43 | 4.87 | 4.50 | +3.39% | 42.29M | 4.58+3.39% | 09:08:03 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.45 | 2.50 | 2.50 | 2.39 | -2.00% | 40.35M | 2.45-2.00% | 09:08:03 | |
002120 YUNDA Holding Co Ltd | 7.34 | 7.20 | 7.39 | 7.14 | +1.94% | 17.44M | 7.34+1.94% | 09:08:03 |
اسم | السعر | |
---|---|---|
002928 China Express Airlines A | 6.08 | +0.55 | +9.95%
000099 Citic Helicop A | 21.75 | +1.23 | +5.99%
001317 San Yang Ma Chongqing Logistics | 26.75 | +0.84 | +3.24%
000557 Ningxia Western Venture Industrial | 4.58 | +0.15 | +3.39%
001202 Guangdong Jushen Logistics Co | 12.32 | +0.27 | +2.24%
اسم | السعر | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2.46 | -0.04 | -1.60%
002352 S.F. Holding Co | 35.04 | -0.35 | -0.99%
300873 Hichain | 16.81 | -0.16 | -0.94%
002930 Guangdong Great River A | 14.28 | -0.12 | -0.83%
000755 Shanxi Sanwei Group | 4.81 | -0.03 | -0.62%