اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000582 Beibuwan Port Co Ltd | 9.49 | 9.28 | 10.21 | 9.40 | +2.26% | 207.84M | 9.49+2.26% | 09:57:00 | |
300240 Jiangsu Feiliks Intl Logistics | 11.22 | 9.35 | 11.22 | 9.58 | +20.00% | 94.7M | 11.22+20.00% | 09:39:24 | |
000905 Xiamen Port Development Co Ltd | 8.07 | 7.68 | 8.45 | 7.55 | +5.08% | 91.81M | 8.07+5.08% | 09:57:00 | |
000507 Zhuhai Port Co Ltd | 5.40 | 5.43 | 5.52 | 5.25 | -0.55% | 72.17M | 5.40-0.55% | 09:57:00 | |
002320 Hainan Strait Shipping Co Ltd | 6.27 | 6.19 | 6.43 | 6.15 | +1.29% | 50.24M | 6.27+1.29% | 09:57:00 |
اسم | السعر |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 11.22+1.87+20.00% |
300873 Hichain | 21.02+2.32+12.41% |
001317 San Yang Ma Chongqing Logistics | 38.46+3.50+10.01% |
300013 Henan Xinning Modern Logistics | 3.80+0.23+6.44% |
000905 Xiamen Port A | 8.07+0.39+5.08% |
اسم | السعر |
---|---|
001872 China Merchants Port | 19.18-0.47-2.39% |
000429 Gd Express Dev A | 13.52-0.26-1.89% |
000088 Yantian Port A | 4.73-0.06-1.25% |
001965 Merchant Express A | 13.14-0.10-0.76% |
000507 Zhuhai Port A | 5.40-0.03-0.55% |