اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000905 Xiamen Port Development Co Ltd | 7.18 | 7.20 | 7.44 | 7.13 | -0.28% | 26.59M | 7.18-0.28% | 10:44:59 | |
000582 Beibuwan Port Co Ltd | 8.53 | 8.43 | 8.67 | 8.41 | +1.19% | 26.49M | 8.53+1.19% | 10:44:59 | |
002352 S.F. Holding Co., Ltd | 39.31 | 38.53 | 39.65 | 38.59 | +2.02% | 24.5M | 39.31+2.02% | 10:44:59 | |
001965 Merchant Express Class A | 12.85 | 12.61 | 13.00 | 12.61 | +1.90% | 21.6M | 12.85+1.90% | 10:44:59 | |
000099 Citic Offshore Helicopter Co Ltd | 23.20 | 23.85 | 24.28 | 23.20 | -2.73% | 19.13M | 23.20-2.73% | 10:44:59 |
اسم | السعر |
---|---|
001205 Nanjing Shenghang Shipping Co | 17.81+0.41+2.36% |
000429 Gd Express Dev A | 12.98+0.27+2.12% |
002357 Fulin Transport A | 7.32+0.15+2.09% |
002352 S.F. Holding Co | 39.31+0.78+2.02% |
001965 Merchant Express A | 12.85+0.24+1.90% |
اسم | السعر |
---|---|
000099 Citic Helicop A | 23.20-0.65-2.73% |
000520 Chang Jiang Shipping Phoenix | 4.35-0.08-1.81% |
300873 Hichain | 16.51-0.16-0.96% |
300013 Henan Xinning Modern Logistics | 3.31-0.03-0.90% |
002928 China Express Airlines A | 7.12-0.06-0.84% |