اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.39 | 3.40 | 3.42 | 3.37 | -0.29% | 140.58M | 3.39-0.29% | 10:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 5.09 | 4.95 | 5.22 | 4.90 | +2.83% | 136.48M | 5.09+2.83% | 10:44:59 | |
000969 Advanced Technology & Materials Co Ltd | 12.19 | 11.08 | 12.19 | 11.03 | +10.02% | 103.06M | 12.19+10.02% | 10:44:59 | |
002155 Hunan Gold Corp Ltd | 16.73 | 15.21 | 16.73 | 15.16 | +9.99% | 88.02M | 16.73+9.99% | 10:44:59 | |
002460 Jiangxi Ganfeng Lithium Co Ltd | 42.79 | 43.36 | 43.60 | 42.11 | -1.31% | 73.21M | 42.79-1.31% | 10:44:59 |