اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.88 | 3.94 | 3.80 | -0.26% | 155.38M | 3.87-0.26% | 08:29:42 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 148.16M | 3.22+4.21% | 08:36:18 | |
000737 North Copper Shanxi Co Ltd | 9.99 | 10.13 | 10.29 | 9.60 | -1.38% | 107.51M | 9.99-1.38% | 08:36:18 | |
002532 Tianshan Aluminum Group Co Ltd | 7.22 | 7.01 | 7.51 | 6.74 | +3.00% | 102.6M | 7.22+3.00% | 08:36:15 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.37 | 40.63 | 40.57 | 37.45 | -3.10% | 73.44M | 39.37-3.10% | 08:36:12 |
اسم | السعر | |
---|---|---|
000629 Pgvt A | 3.22 | +0.130 | +4.21%
301219 Ganzhou Tengyuan Cobalt New | 46.13 | +1.61 | +3.62%
002192 Youngy Co | 34.59 | +1.20 | +3.59%
000807 Yunnan Alumin A | 14.42 | +0.51 | +3.67%
002182 Baowu Magnesium Tech | 18.07 | +0.58 | +3.32%
اسم | السعر | |
---|---|---|
300811 Poco Holding | 53.35 | -4.35 | -7.54%
300395 Hubei Feilihua Quartz Glass | 27.11 | -0.87 | -3.11%
000688 Guocheng Mining | 13.96 | -0.44 | -3.06%
002466 Tianqi Lithium A | 39.37 | -1.26 | -3.10%
000603 Shengda Mining A | 13.01 | -0.28 | -2.11%