اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.41 | 3.64 | 3.63 | 3.33 | -7.59% | 331.23M | 3.41-7.59% | 07/04 | |
000875 Jilin Power Share Co Ltd | 4.89 | 5.37 | 5.23 | 4.86 | -9.44% | 89.54M | 4.89-9.44% | 07/04 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 3.81 | 4.17 | 4.14 | 3.79 | -9.50% | 81.85M | 3.81-9.50% | 07/04 | |
000600 Jointo Energy Investment Co Ltd Hebei | 5.74 | 5.99 | 5.98 | 5.46 | -5.44% | 81.69M | 5.74-5.44% | 07/04 | |
000591 CECEP Solar Energy Co Ltd | 4.14 | 4.47 | 4.40 | 4.07 | -8.20% | 77.5M | 4.14-8.20% | 07/04 |
اسم | السعر |
---|---|
001289 China Longyuan Power | 17.78+0.37+2.13% |
000600 Jointo Energy A | 5.74-0.33-5.44% |
000598 Xingrong Invest A | 6.71-0.39-5.49% |
001286 Shaanxi Energy Investment | 8.80-0.59-6.28% |
000966 CHN Energy Changyuan Electric Power | 4.53-0.32-6.60% |
اسم | السعر |
---|---|
000155 Sichuan Chem A | 10.23-1.14-10.03% |
002015 GCL Energy Technology | 6.84-0.76-10.00% |
003039 Guangdong Shunkong Development Co | 12.69-1.41-10.00% |
002608 Jiangsu Guoxin | 7.04-0.78-9.97% |
000537 Guangyu Dev A | 7.91-0.86-9.81% |