اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 5.64 | 5.13 | 5.64 | 5.41 | +9.94% | 330.84M | 5.64+9.94% | 10:44:59 | |
000759 Zhongbai Holdings Group Co Ltd | 4.80 | 4.55 | 5.01 | 4.63 | +5.49% | 156.95M | 4.80+5.49% | 10:44:59 | |
000701 Xiamen Xindeco Ltd | 5.68 | 5.43 | 5.97 | 5.36 | +4.60% | 106.79M | 5.68+4.60% | 10:44:59 | |
000927 China Railway Materials Co Ltd | 2.94 | 2.93 | 2.97 | 2.90 | +0.34% | 90.65M | 2.94+0.34% | 10:44:59 | |
300464 Guangdong SACA Precision Manufacturing Co Ltd | 6.70 | 7.52 | 7.18 | 6.70 | -10.90% | 86.66M | 6.70-10.90% | 10:44:59 |
اسم | السعر |
---|---|
000753 Zhangzhou Dev A | 6.39+0.580+9.98% |
002187 Gz Grandbuy A | 7.18+0.65+9.95% |
002640 Global Top E Commerce | 5.64+0.51+9.94% |
000759 Zhongbai Group A | 4.80+0.25+5.49% |
300209 Youkeshu Tech | 6.19+0.31+5.27% |
اسم | السعر |
---|---|
300464 Guangdong SACA Precision Manufacturing | 6.70-0.82-10.90% |
000679 Dalian Friend A | 5.67-0.41-6.74% |
300892 Pinlive Foods | 41.92-2.88-6.43% |
002264 New Hua Du A | 7.24-0.44-5.73% |
002999 Guangdong Tianhe | 6.93-0.35-4.81% |