اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300975 Nanjing Sunlord Electronics Corporation LTD | 11.38 | 9.48 | 11.38 | 9.39 | +20.04% | 64.71M | 11.38+20.04% | 06:18:24 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.98 | 0.98 | 0.93 | -3.06% | 58.24M | 0.95-3.06% | 06:19:12 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4.49 | 4.32 | 4.64 | 4.33 | +3.94% | 35.22M | 4.49+3.94% | 06:19:12 | |
300184 Wuhan PS Information Tech | 4.77 | 4.62 | 4.81 | 4.60 | +3.25% | 32.98M | 4.77+3.25% | 06:19:12 | |
002999 Guangdong Tianhe Agricultural Means | 6.88 | 6.94 | 7.12 | 6.69 | -0.87% | 31.29M | 6.88-0.87% | 06:19:09 |
اسم | السعر | |
---|---|---|
300975 Nanjing Sunlord Electronics | 11.38 | +1.90 | +20.04%
301099 Shanghai Yct Electronics | 40.50 | +2.04 | +5.30%
300209 Youkeshu Tech | 2.12 | +0.08 | +3.92%
301085 Beijing Asiacom Information Technology | 44.87 | +1.76 | +4.08%
300131 ShenZhen Yitoa Intelligent Control | 4.49 | +0.17 | +3.94%
اسم | السعر | |
---|---|---|
000715 Zhongxing Shenyang | 5.83 | -0.42 | -6.72%
002336 Renrenle A | 6.21 | -0.33 | -5.05%
000996 China CIFCO Investment | 1.55 | -0.08 | -4.91%
002505 Pengdu Agriculture Animal Husbandry | 0.95 | -0.030 | -3.06%
002251 Better Life A | 4.26 | -0.11 | -2.52%