اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000034 Digital China Group Co Ltd | 57.20 | 56.70 | 57.30 | 53.86 | +0.88% | 126.66M | 57.20+0.88% | 10:44:59 | |
002640 Global Top E Commerce Co Ltd | 4.46 | 4.41 | 4.48 | 4.40 | +1.13% | 117.05M | 4.46+1.13% | 10:44:59 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 8.55 | 7.95 | 8.58 | 7.94 | +7.55% | 105.49M | 8.55+7.55% | 10:44:59 | |
000753 Fujian Zhangzhou Development Co Ltd | 4.36 | 4.17 | 4.42 | 4.15 | +4.56% | 72.31M | 4.36+4.56% | 10:44:59 | |
300184 Wuhan PS Information Tech | 10.47 | 10.35 | 10.54 | 10.20 | +1.16% | 67.2M | 10.47+1.16% | 10:44:59 |
اسم | السعر |
---|---|
300755 Vats Liquor | 19.49+1.82+10.30% |
300131 ShenZhen Yitoa Intelligent Control | 8.55+0.60+7.55% |
002221 Oriental Energy A | 10.25+0.57+5.89% |
000753 Zhangzhou Dev A | 4.36+0.190+4.56% |
300022 Gifore Agricultural Machinery Chain | 6.31+0.27+4.47% |
اسم | السعر |
---|---|
000096 Guangju Energy A | 14.79-0.54-3.52% |
301017 ShuYu Civilian Pharmacy | 12.50-0.16-1.26% |
002356 Haoningda Meters A | 3.19-0.040-1.24% |
003020 Hefei Lifeon | 17.45-0.16-0.91% |
301177 Dr | 23.82-0.16-0.67% |