اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 5.19 | 4.72 | 5.19 | 4.71 | +9.96% | 344.62M | 5.19+9.96% | 10:44:59 | |
000759 Zhongbai Holdings Group Co Ltd | 9.64 | 9.46 | 9.84 | 9.30 | +1.90% | 181.32M | 9.64+1.90% | 10:44:59 | |
002187 Guangzhou Grandbuy Co Ltd | 9.15 | 8.32 | 9.15 | 7.68 | +9.98% | 136.75M | 9.15+9.98% | 10:44:59 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 5.02 | 5.05 | 5.17 | 4.98 | -0.59% | 103.1M | 5.02-0.59% | 10:44:59 | |
002441 Zhongyeda Electric Co Ltd | 8.55 | 8.49 | 9.34 | 8.51 | +0.71% | 69.22M | 8.55+0.71% | 10:44:59 |
اسم | السعر |
---|---|
002187 Gz Grandbuy A | 9.15+0.83+9.98% |
002640 Global Top E Commerce | 5.19+0.47+9.96% |
000679 Dalian Friend A | 6.50+0.32+5.18% |
000851 Gohigh Data A | 2.93+0.14+5.02% |
301078 Kidswant Children Products | 12.49+0.46+3.82% |
اسم | السعر |
---|---|
301177 Dr | 26.54-1.35-4.84% |
000829 Telling Tele A | 10.19-0.29-2.77% |
000701 Xiamen Xindeco A | 4.77-0.12-2.45% |
301015 Qingdao Baheal Medical | 23.20-0.55-2.32% |
300131 ShenZhen Yitoa Intelligent Control | 7.78-0.17-2.14% |