برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 06/05 | ||
Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 06/05 | ||
Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 06/05 | ||
Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 06/05 | ||
Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 06/05 | ||
Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 06/05 | ||
Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 06/05 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 06/05 | ||
Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 06/05 | ||
Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 06/05 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 06/05 | ||
Brand Industries | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 06/05 | ||
C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 06/05 | ||
Camtek Ltd | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
Delta Gal | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 06/05 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 06/05 | ||
El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 06/05 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
Elspec Enginerng | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 06/05 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
Eshed Ord5 | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 06/05 | ||
Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 06/05 | ||
Fms | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 06/05 | ||
Gan Shmuel Food | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 06/05 | ||
Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 06/05 | ||
Gilat Satellite Networks Ltd | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
Ginegar Plastic | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 06/05 | ||
Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 06/05 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 06/05 | ||
Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 06/05 | ||
Hod Lavan | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 06/05 | ||
ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 06/05 | ||
Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 06/05 | ||
Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 06/05 | ||
Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 06/05 | ||
Kafrit Inds | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 06/05 | ||
Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 06/05 | ||
Kerur Holdings | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 06/05 | ||
Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 06/05 | ||
Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 06/05 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 06/05 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
Nisan Medical | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 06/05 | ||
Nova Measuring Instruments Ltd | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 06/05 | ||
Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 06/05 | ||
Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
Ormat Tech | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
P.C.B. Technologies Ltd | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 06/05 | ||
Palram Ind | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 06/05 | ||
Parkomat International | 890.40 | 929.50 | 881.90 | -35.20 | -3.80% | 1.34K | 06/05 | ||
Payton | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
Plason | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 06/05 | ||
Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 06/05 | ||
I.D. Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
Raval Acs | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
Rekah Pharm Ind | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 06/05 | ||
Rimoni Ind | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
Sano Bruno's Enterprises | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 06/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 06/05 | ||
Shaniv Paper Ind | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 06/05 | ||
Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 06/05 | ||
Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 06/05 | ||
Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 06/05 | ||
Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 06/05 | ||
Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 06/05 | ||
Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 06/05 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
Teva Pharm | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 06/05 | ||
TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 06/05 | ||
Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 06/05 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 06/05 | ||
Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 06/05 | ||
Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 06/05 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
Zanlacol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 06/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته