اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 590.40 | 589.00 | 596.70 | 587.70 | +0.24% | 3M | 590.40+0.24% | 14:18:45 | |
POLI Bank Hapoalim | 5,083.00 | 5,141.00 | 5,193.00 | 5,076.00 | -1.13% | 2.91M | 5,083.00-1.13% | 14:18:36 | |
LUMI Bank Leumi Le-is | 5,022.00 | 4,976.00 | 5,114.00 | 5,007.00 | +0.92% | 2.38M | 5,022.00+0.92% | 14:18:23 | |
ICL ICL Israel Chemicals Ltd | 2,067.00 | 2,181.00 | 2,143.00 | 2,049.00 | -5.23% | 1.89M | 2,067.00-5.23% | 14:18:38 | |
DSCT Israel Discount Bank Ltd | 2,905.00 | 2,933.00 | 2,955.00 | 2,905.00 | -0.95% | 1.56M | 2,905.00-0.95% | 14:18:44 |
اسم | السعر |
---|---|
ESLT Elbit Systems | 124,090.00+4,090+3.41% |
LUMI Bank Leumi Le-is | 5,022.00+46+0.92% |
BEZQ Bezeq | 590.80+1.8+0.31% |
ENRG Energix | 1,089.00+3+0.28% |
MVNE Mivne Real Estate KD | 1,075.00-2.0-0.19% |
اسم | السعر |
---|---|
ICL ICL Israel Chemicals | 2,067.00-114-5.23% |
NVMI Nova Measuring Instruments Ltd | 81,080.00-4,330-5.07% |
CAMT Camtek Ltd | 24,980.00-1,160-4.44% |
ILCO Israel Corp | 101,120.00-4,610-4.36% |
FIBI First Intl Bank | 18,940.00-560-2.87% |