اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,925.00 | 2,830.00 | 2,925.00 | 2,837.00 | +3.36% | 3.97M | 2,925.00+3.36% | 21/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 468.00 | 460.00 | 468.00 | 461.00 | +1.74% | 3.3M | 468.00+1.74% | 21/04 | |
POLI Bank Hapoalim | 3,388.00 | 3,262.00 | 3,388.00 | 3,287.00 | +3.86% | 2.89M | 3,388.00+3.86% | 21/04 | |
DSCT Israel Discount Bank Ltd | 1,919.00 | 1,835.00 | 1,919.00 | 1,846.00 | +4.58% | 2.61M | 1,919.00+4.58% | 21/04 | |
SKBN Shikun & Binui | 830.50 | 823.00 | 849.50 | 823.20 | +0.91% | 1.79M | 830.50+0.91% | 21/04 |
اسم | السعر | |
---|---|---|
OPCE OPC Energy | 2,880.00 | +194 | +7.22%
ENOG Energean Oil Gas | 5,002.00 | +290 | +6.15%
DSCT Isr Discount Bnk | 1,919.00 | +84 | +4.58%
MZTF Mizrahi Tefahot | 13,610.00 | +540 | +4.13%
ORA Ormat Tech | 24,600.00 | +950 | +4.02%
اسم | السعر | |
---|---|---|
CAMT Camtek Ltd | 28,580.00 | -2,220 | -7.21%
NVMI Nova Measuring Instruments Ltd | 61,220.00 | -3,770 | -5.80%
NICE NICE Ltd | 84,300.00 | -3,820 | -4.33%
TEVA Teva Pharm | 4,830.00 | -148 | -2.97%
ASHG Ashtrom Group Ltd | 5,100.00 | -24 | -0.47%