اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 535.90 | 527.30 | 541.60 | 522.00 | +1.63% | 8.83M | 535.90+1.63% | 17:08:04 | |
POLI Bank Hapoalim | 4,930.00 | 5,008.00 | 5,008.00 | 4,895.00 | -1.56% | 4.11M | 4,930.00-1.56% | 17:07:42 | |
LUMI Bank Leumi Le-is | 4,903.00 | 4,987.00 | 4,976.00 | 4,818.00 | -1.68% | 2.82M | 4,903.00-1.68% | 17:07:45 | |
DSCT Israel Discount Bank Ltd | 2,525.00 | 2,575.00 | 2,571.00 | 2,495.00 | -1.94% | 2.75M | 2,525.00-1.94% | 17:07:40 | |
MVNE Mivne Real Estate KD Ltd | 1,011.00 | 1,025.00 | 1,026.00 | 1,010.00 | -1.37% | 2.06M | 1,011.00-1.37% | 17:05:16 |
اسم | السعر |
---|---|
BEZQ Bezeq | 535.90+8.6+1.63% |
STRS Strauss Group | 8,089.00+99+1.24% |
ILCO Israel Corp | 106,200.00+1,070+1.02% |
ICL ICL Israel Chemicals | 2,213.00+21+0.96% |
AZRG Azrieli Group | 25,760.00+20+0.08% |
اسم | السعر |
---|---|
ENLT Enlight Ene | 5,400.00-449.0-7.68% |
ENRG Energix | 976.00-51-4.95% |
DLEKG Delek Group | 53,480.00-2,250-4.04% |
TSEM Tower | 12,010.00-280-2.28% |
ENOG Energean Oil Gas | 3,601.00-139-3.72% |