قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(TABLUTECHGLB) TA Global BlueTech
إضافة إلى/حذف من محفظة
أضف محفظة
424.24
+5.40
+1.29%
- الحجم: -
- الفتح: 423.68
- مدى يومي: 422.20 - 425.83
TA Global BlueTech
424.24
+5.40
+1.29%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - TA Global BlueTech
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BlueTech. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 260.30 | 275.00 | 180.00 | +74.10 | +39.80% | 393.15K | 30/04 | ||
| Abra Information Technologies | 279.9 | 300.0 | 279.6 | +0.3 | +0.11% | 466.14K | 30/04 | ||
| Aerodrome Group Ltd | 98.6 | 98.8 | 93.0 | +5.6 | +6.02% | 2.13M | 30/04 | ||
| Alarum | 1,085.0 | 1,115.0 | 1,055.0 | +70.0 | +6.90% | 562.65K | 30/04 | ||
| Allot Communications | 784.8 | 795.5 | 782.1 | -10.7 | -1.35% | 2.69K | 30/04 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Apollo Power | 671.2 | 687.8 | 669.6 | +1.6 | +0.24% | 88.54K | 30/04 | ||
| Applisonix | 325.0 | 325.1 | 325.0 | 0.0 | 0.00% | 13.16K | 30/04 | ||
| Aquarius Engines AM | 226.70 | 233.10 | 218.00 | -2.60 | -1.13% | 282.40K | 30/04 | ||
| Arad | 4,825 | 4,871 | 4,791 | +34 | +0.71% | 139.65K | 30/04 | ||
| Aryt Industries | 436.2 | 448.0 | 420.0 | +16.4 | +3.91% | 590.87K | 30/04 | ||
| AudioCodes | 4,152 | 4,161 | 4,040 | +186 | +4.69% | 71.71K | 30/04 | ||
| Augwind | 215.3 | 216.8 | 216.0 | -0.8 | -0.37% | 11.15K | 30/04 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Axilion Smart Mobility | 51.40 | 52.60 | 50.20 | +0.30 | +0.59% | 137.50K | 30/04 | ||
| Batm | 88.1 | 88.9 | 87.2 | +0.1 | +0.11% | 70.67K | 30/04 | ||
| Beeio Honey | 49.0 | 50.5 | 48.6 | -2.8 | -5.41% | 71.69K | 30/04 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 3.20K | 30/04 | ||
| Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bio Meat Foodtech LP | 42.50 | 44.00 | 41.10 | +0.50 | +1.19% | 71.81K | 30/04 | ||
| Bio View | 28.8 | 29.0 | 29.0 | -0.2 | -0.69% | 84.78K | 30/04 | ||
| BioLine RX | 17.6 | 18.0 | 17.2 | +0.9 | +5.39% | 1.33M | 30/04 | ||
| Bladeranger | 66.40 | 67.50 | 65.00 | -0.80 | -1.19% | 8.93K | 30/04 | ||
| Blender Financial Technologies | 480.00 | 500.00 | 479.00 | 0.00 | 0.00% | 8.75K | 30/04 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 30/04 | ||
| Bonus Biogroup Ltd | 17.0 | 17.3 | 16.7 | +0.2 | +1.19% | 974.14K | 30/04 | ||
| Brainsway | 1,002 | 1,002 | 964 | +48 | +5.00% | 95.77K | 30/04 | ||
| Buff Technologies | 2,134.00 | 2,198.00 | 2,089.00 | -35.00 | -1.61% | 0.19K | 30/04 | ||
| C Lab | 1,127.00 | 1,240.00 | 1,040.00 | -444.00 | -28.26% | 162.39K | 30/04 | ||
| Camtek Ltd | 31,050 | 31,300 | 30,700 | +1600 | +5.43% | 109.02K | 30/04 | ||
| Cannabotech | 369.00 | 393.70 | 350.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Capital Point | 55.9 | 55.9 | 55.7 | +1.0 | +1.82% | 6.45K | 30/04 | ||
| CBI Ltd | 47.5 | 48.0 | 45.0 | +2.4 | +5.32% | 142.23K | 30/04 | ||
| Cipia Vision | 50.70 | 51.00 | 49.90 | +1.00 | +2.01% | 95.22K | 30/04 | ||
| Compugen Ltd | 737.3 | 750.0 | 733.2 | -26.1 | -3.42% | 106.52K | 30/04 | ||
| Computer Direct | 27,410 | 28,200 | 27,410 | +10 | +0.04% | 0.38K | 30/04 | ||
| Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| DNA Group TR | 81.3 | 86.6 | 78.9 | -4.5 | -5.24% | 338.99K | 30/04 | ||
| Doral Energy | 1,070.0 | 1,103.0 | 1,050.0 | -14.0 | -1.29% | 662.38K | 30/04 | ||
| E&m Comps | 1,031.0 | 1,046.0 | 1,025.0 | +7.0 | +0.68% | 11.42K | 30/04 | ||
| Econergy Renewable Energy | 1,505.00 | 1,512.00 | 1,504.00 | -2.00 | -0.13% | 25.89K | 30/04 | ||
| Ecoppia Scientific | 156.50 | 157.00 | 157.00 | +3.60 | +2.35% | 4.24K | 30/04 | ||
| Elbit Systems | 76,400 | 76,880 | 75,400 | +330 | +0.43% | 48.09K | 30/04 | ||
| Electreon Wireless | 19,740 | 19,800 | 18,880 | +440 | +2.28% | 97.81K | 30/04 | ||
| Ellomay Capital Ltd | 5,857 | 5,857 | 5,568 | +225 | +4.00% | 11.47K | 30/04 | ||
| Elron Electronic | 527.9 | 529.0 | 521.5 | +6.4 | +1.23% | 2.70K | 30/04 | ||
| Energix | 1,401 | 1,416 | 1,382 | +1 | +0.07% | 1.00M | 30/04 | ||
| Enlight Ene | 6,035.0 | 6,130.0 | 6,018.0 | +15.0 | +0.25% | 272.07K | 30/04 | ||
| Enlivex | 626 | 650 | 609 | +70 | +12.52% | 239.72K | 30/04 | ||
| Epitomee Medical | 303.20 | 312.00 | 299.70 | +7.50 | +2.54% | 43.63K | 30/04 | ||
| Eshed Ord5 | 108.1 | 110.0 | 101.7 | -0.2 | -0.18% | 6.62K | 30/04 | ||
| Evogene | 250.2 | 255.3 | 249.0 | -4.9 | -1.92% | 60.72K | 30/04 | ||
| Fire Gas Detection Technologies | 1,048.00 | 1,070.00 | 1,023.00 | +25.00 | +2.44% | 10.65K | 30/04 | ||
| Flying Spark | 72.00 | 74.50 | 70.70 | -1.30 | -1.77% | 29.76K | 30/04 | ||
| Foresight Autonomous | 13.5 | 13.6 | 13.3 | +0.2 | +1.50% | 927.65K | 30/04 | ||
| Formula Sys | 27,300 | 27,800 | 27,210 | -250 | -0.91% | 23.07K | 30/04 | ||
| Galileo Tech | 21.7 | 22.5 | 20.7 | -1.2 | -5.24% | 54.05K | 30/04 | ||
| Gencell | 78.8 | 82.7 | 78.1 | -1.5 | -1.87% | 368.34K | 30/04 | ||
| Gilat Satellite Networks Ltd | 1,874 | 1,911 | 1,871 | -34 | -1.78% | 965.34K | 30/04 | ||
| Gix Internet Ltd | 30.2 | 30.2 | 30.2 | -3.4 | -10.12% | 5.60K | 30/04 | ||
| Glassbox | 3,720.00 | 3,745.00 | 3,680.00 | +118.00 | +3.28% | 3.10K | 30/04 | ||
| Group 107 | 35.50 | 35.50 | 35.50 | -1.30 | -3.53% | 6.79K | 30/04 | ||
| Guideline Group | 662.8 | 663.5 | 663.5 | -0.7 | -0.11% | 0.01K | 30/04 | ||
| Highcon Systems | 121.50 | 126.00 | 125.80 | +4.80 | +4.11% | 0.79K | 30/04 | ||
| Hilan Ltd | 21,070 | 21,580 | 20,830 | +120 | +0.57% | 33.09K | 30/04 | ||
| Hiper Global | 1,798.00 | 1,869.00 | 1,792.00 | -48.00 | -2.60% | 38.60K | 30/04 | ||
| Homebiogas | 340.50 | 344.70 | 341.30 | -0.80 | -0.23% | 0.26K | 30/04 | ||
| Human Xtensions | 45.90 | 48.00 | 45.30 | +1.00 | +2.23% | 8.60K | 30/04 | ||
| IBITEC FUND | 64.9 | 65.8 | 64.5 | +0.4 | +0.62% | 250.22K | 30/04 | ||
| Idomoo | 566.80 | 595.00 | 562.00 | -12.40 | -2.14% | 3.67K | 30/04 | ||
| Imagesat International ISI | 1,401.00 | 1,417.00 | 1,386.00 | +15.00 | +1.08% | 11.26K | 30/04 | ||
| Intercure | 1,008.0 | 1,013.0 | 990.0 | +8.1 | +0.81% | 104.85K | 30/04 | ||
| Jungo Connectivity | 331.80 | 384.10 | 326.10 | -37.00 | -10.03% | 50.90K | 30/04 | ||
| Kamada | 1,984 | 1,989 | 1,940 | +46 | +2.37% | 46.41K | 30/04 | ||
| Lineage Cell Therapeutics | 427.8 | 427.8 | 417.0 | +6.7 | +1.59% | 41.47K | 30/04 | ||
| Liveperson | 197.0 | 209.8 | 196.2 | +4.4 | +2.28% | 1.01M | 30/04 | ||
| Magic Sftware | 4,434 | 4,495 | 4,386 | -44 | -0.98% | 84.12K | 30/04 | ||
| Malam-team | 6,112 | 6,374 | 6,069 | -17 | -0.28% | 12.63K | 30/04 | ||
| Massivit 3D Printing Technologies | 476.80 | 489.70 | 462.10 | -7.10 | -1.47% | 5.24K | 30/04 | ||
| Matricelf | 439.90 | 442.00 | 430.30 | +1.40 | +0.32% | 0.40K | 30/04 | ||
| Matrix | 7,560 | 7,718 | 7,415 | -6 | -0.08% | 48.44K | 30/04 | ||
| Maytronics | 3,200 | 3,219 | 3,132 | +49 | +1.56% | 266.25K | 30/04 | ||
| Millennium Food-Tech LP | 56.50 | 59.50 | 54.70 | +0.50 | +0.89% | 81.34K | 30/04 | ||
| Nayax | 9,995.00 | 10,100.00 | 9,784.00 | +195.00 | +1.99% | 70.16K | 30/04 | ||
| Next Vision | 5,000.00 | 5,005.00 | 4,817.00 | +189.00 | +3.93% | 276.28K | 30/04 | ||
| Nextferm Technologies | 34.00 | 35.50 | 32.50 | +1.60 | +4.94% | 89.55K | 30/04 | ||
| NICE Ltd | 83,740 | 85,000 | 83,720 | -2690 | -3.11% | 139.47K | 30/04 | ||
| Nostromo Energy | 375.8 | 378.0 | 369.8 | -1.3 | -0.34% | 5.82K | 30/04 | ||
| Nova Measuring Instruments Ltd | 64,730 | 65,800 | 64,860 | +1510 | +2.39% | 40.78K | 30/04 | ||
| Nrgene Technologies | 592.60 | 600.00 | 580.00 | +10.00 | +1.72% | 19.57K | 30/04 | ||
| Nur Ink Innovations | 1,390.00 | 1,440.00 | 1,383.00 | -59.00 | -4.07% | 2.28K | 30/04 | ||
| O.r.t Technolo | 1,447 | 1,447 | 1,427 | 0 | 0.00% | 2.70K | 30/04 | ||
| One Software | 5,194 | 5,279 | 5,080 | +18 | +0.35% | 51.74K | 30/04 | ||
| Opko Health | 466.0 | 478.0 | 462.1 | +6.2 | +1.35% | 341.10K | 30/04 | ||
| Oramed | 884 | 905 | 878 | +2 | +0.23% | 27.48K | 30/04 | ||
| Orbit | 2,653 | 2,676 | 2,647 | 0 | 0.00% | 21.38K | 30/04 | ||
| Ormat Tech | 23,800 | 24,320 | 23,750 | -910 | -3.68% | 66.11K | 30/04 | ||
| OY Nofar Energy | 9,340 | 9,377 | 9,077 | +217 | +2.38% | 40.18K | 30/04 | ||
| P.C.B. Technologies Ltd | 375.7 | 383.5 | 351.0 | +6.9 | +1.87% | 44.59K | 30/04 | ||
| Payment Financial Technologies | 327.70 | 339.70 | 326.00 | +1.70 | +0.52% | 9.45K | 30/04 | ||
| Payton | 6,562 | 6,650 | 6,456 | +140 | +2.18% | 0.97K | 30/04 | ||
| Perion Network | 4,709 | 4,749 | 4,650 | +205 | +4.55% | 295.35K | 30/04 | ||
| Phinergy | 512.80 | 534.90 | 523.70 | -10.90 | -2.08% | 8.47K | 30/04 | ||
| Photomyne | 1,948.00 | 2,042.00 | 2,042.00 | -143.00 | -6.84% | 0.39K | 30/04 | ||
| Pluri Inc | 1,998 | 2,031 | 1,941 | +93 | +4.88% | 1.87K | 30/04 | ||
| Pomvom | 489.50 | 510.00 | 490.00 | -20.50 | -4.02% | 25.72K | 30/04 | ||
| I.D. Systems | 1,756.0 | 1,770.0 | 1,700.0 | +90.0 | +5.40% | 1.92K | 30/04 | ||
| Prime Energy PE | 292.30 | 310.90 | 289.00 | -21.30 | -6.79% | 23.48K | 30/04 | ||
| Priortech | 16,650 | 16,860 | 16,170 | +570 | +3.54% | 123.89K | 30/04 | ||
| Pulsenmore | 308.0 | 318.0 | 301.2 | -8.2 | -2.59% | 7.82K | 30/04 | ||
| Purple Biotech | 21.0 | 22.9 | 21.0 | -0.3 | -1.41% | 133.16K | 30/04 | ||
| Qualitau | 12,790 | 13,100 | 12,220 | +20 | +0.16% | 62.70K | 30/04 | ||
| Quicklizard | 2,981.00 | 2,992.00 | 2,822.00 | +82.00 | +2.83% | 4.31K | 30/04 | ||
| Rekah Pharm Ind | 1,293 | 1,386 | 1,290 | -18 | -1.37% | 2.47K | 30/04 | ||
| Sapiens | 11,610 | 11,900 | 11,570 | -240 | -2.03% | 44.26K | 30/04 | ||
| Sarine Technologies Ltd | 74.60 | 74.60 | 74.00 | +0.60 | +0.81% | 19.02K | 30/04 | ||
| SaverOne Ltd | 53.90 | 55.00 | 52.70 | -0.80 | -1.46% | 49.79K | 30/04 | ||
| Savoreat | 771.10 | 771.10 | 767.50 | -0.30 | -0.04% | 0.02K | 30/04 | ||
| Scodix | 283.90 | 289.70 | 283.60 | -5.80 | -2.00% | 5.72K | 30/04 | ||
| Seach Medical | 169.7 | 169.7 | 161.0 | -0.1 | -0.06% | 51.94K | 30/04 | ||
| Sofwave Medical | 1,779.00 | 1,900.00 | 1,756.00 | -111.00 | -5.87% | 70.48K | 30/04 | ||
| Solaer Israel | 3,176.00 | 3,200.00 | 3,040.00 | +59.00 | +1.89% | 10.03K | 30/04 | ||
| Sonovia | 75.20 | 76.90 | 72.80 | +3.90 | +5.47% | 240.23K | 30/04 | ||
| Speedvalue | 399.20 | 400.00 | 393.20 | +12.90 | +3.34% | 8.95K | 30/04 | ||
| Spring Ventures | 971 | 1,000 | 947 | +55 | +6.00% | 7.66K | 30/04 | ||
| Sunflow Sustain | 548.0 | 583.0 | 545.4 | -23.1 | -4.04% | 14.66K | 30/04 | ||
| Synel Ind | 1,998 | 1,998 | 1,942 | +6 | +0.30% | 16.29K | 30/04 | ||
| Telsys | 22,590 | 22,990 | 22,480 | -460 | -2.00% | 19.71K | 30/04 | ||
| Tera Light | 692.30 | 700.00 | 680.60 | -4.40 | -0.63% | 17.09K | 30/04 | ||
| Teuza A Fairchild | 39.1 | 41.1 | 38.1 | +1.0 | +2.62% | 54.06K | 30/04 | ||
| Teva Pharm | 5,272 | 5,352 | 5,191 | +339 | +6.87% | 3.17M | 30/04 | ||
| Tikun Olam Cannbit | 39.3 | 39.9 | 36.5 | +3.3 | +9.17% | 448.81K | 30/04 | ||
| Together Startup | 520.6 | 531.8 | 499.9 | +36.7 | +7.58% | 71.04K | 30/04 | ||
| Tondo Smart | 508.20 | 511.00 | 493.80 | -2.60 | -0.51% | 0.10K | 30/04 | ||
| Top Gum Industries | 622.70 | 640.00 | 615.10 | -5.60 | -0.89% | 1.69K | 30/04 | ||
| Top Systems | 880.8 | 892.0 | 875.0 | +4.9 | +0.56% | 4.47K | 30/04 | ||
| Tower | 12,220 | 12,340 | 12,100 | +220 | +1.83% | 155.55K | 30/04 | ||
| Trucknet Enterprise | 91.60 | 95.40 | 91.50 | -2.60 | -2.76% | 75.43K | 30/04 | ||
| Turbogen Chp | 762.50 | 762.50 | 745.00 | +17.50 | +2.35% | 0.52K | 30/04 | ||
| Unitronics | 3,824 | 3,855 | 3,784 | +55 | +1.46% | 13.00K | 30/04 | ||
| Upsellon Brands Holdings | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 30/04 | ||
| Utron | 424.8 | 437.2 | 421.0 | -2.4 | -0.56% | 10.70K | 30/04 | ||
| Veridis Environment | 1,670.00 | 1,765.00 | 1,670.00 | +34.00 | +2.08% | 77.74K | 30/04 | ||
| Waterio | 110.00 | 110.00 | 110.00 | -1.70 | -1.52% | 2.73K | 30/04 | ||
| Wilk Technologies | 69.7 | 73.8 | 68.5 | -0.4 | -0.57% | 32.70K | 30/04 | ||
| Zooz Power | 1,008.00 | 1,089.00 | 991.10 | -32.00 | -3.08% | 46.98K | 30/04 |
ارائي
ما هو شعورك تجاه TA Global BlueTech؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TA Global BlueTech
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته