اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.19 | 11.09 | 11.31 | 11.04 | +0.90% | 60.63M | 11.19+0.90% | 31/01 | |
AMOB3 Automob Participações SA | 0.31 | 0.31 | 0.33 | 0.30 | 0.00% | 55.71M | 0.310.00% | 31/01 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.42 | 2.45 | 2.50 | 2.41 | -1.22% | 55.22M | 2.42-1.22% | 31/01 | |
COGN3 Cogna Educacao SA | 1.41 | 1.39 | 1.42 | 1.38 | +1.44% | 39.92M | 1.41+1.44% | 31/01 | |
BBDC4 Banco Bradesco SA Pref | 12.09 | 12.14 | 12.45 | 12.01 | -0.41% | 37.51M | 12.09-0.41% | 31/01 |
اسم | السعر |
---|---|
FRIO3 METALFRIO ON NM | 328.63+27.63+9.18% |
TPIS3 TRIUNFO PART ON NM | 5.30+0.39+7.94% |
PDTC3 Padtec ON | 1.38+0.10+7.81% |
AMAR3 LOJAS MARISA ON NM | 1.17+0.08+7.34% |
VVEO3 CM Hospitalar | 1.66+0.09+5.73% |
اسم | السعر |
---|---|
NGRD3 Neogrid ON | 20.33-1.45-6.66% |
LPSB3 LOPES BRASIL ON NM | 1.30-0.08-5.80% |
ZAMP3 Zamp ON | 2.91-0.16-5.21% |
VBBR3 Vibra Energia | 16.86-0.90-5.07% |
RADL3 RAIADROGASIL ON NM | 21.09-0.96-4.35% |