اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.25 | 2.01 | 2.28 | 1.97 | +11.94% | 112.79M | 2.25+11.94% | 09/04 | |
PETR4 Petroleo Brasileiro SA PN | 33.30 | 32.00 | 33.58 | 31.04 | +4.06% | 106.24M | 33.30+4.06% | 09/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.16 | 2.03 | 2.22 | 2.00 | +6.40% | 88.75M | 2.16+6.40% | 09/04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.17 | 11.74 | 12.25 | 11.60 | +3.66% | 71.3M | 12.17+3.66% | 09/04 | |
BBDC4 Banco Bradesco SA Pref | 12.47 | 12.02 | 12.62 | 11.82 | +3.74% | 64.65M | 12.47+3.74% | 09/04 |
اسم | السعر |
---|---|
PCAR3 Brasileira De Dist | 3.65+0.58+18.89% |
ANIM3 Anima ON | 2.48+0.30+13.76% |
BHIA3 Casas Bahia ON | 7.28+0.78+12.00% |
COGN3 Cogna Educacao | 2.25+0.24+11.94% |
MGLU3 MAGAZ LUIZA ON NM | 9.77+0.99+11.28% |
اسم | السعر |
---|---|
DOTZ3 Dotz | 3.22-0.19-5.57% |
AALR3 Allianca Saude e Participacoes | 5.56-0.27-4.63% |
INEP4 INEPAR PN N1 | 1.31-0.06-4.38% |
HBSA3 Hidrovias | 2.19-0.08-3.52% |
AMBP3 Ambipar | 127.13-3.77-2.88% |