اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 08:00:00 | |
2354 Foxconn Technology Co Ltd | 65.10 | 63.60 | 68.70 | 64.10 | +2.36% | 144.99M | 65.10+2.36% | 08:00:00 | |
2371 Tatung Co | 57.70 | 55.00 | 60.00 | 55.80 | +4.91% | 129.65M | 57.70+4.91% | 08:00:00 | |
2382 Quanta Computer Inc | 280.00 | 257.50 | 280.00 | 259.00 | +8.74% | 96.27M | 280.00+8.74% | 08:00:00 | |
2303 United Microelectronics Corporation | 52.00 | 51.50 | 52.10 | 51.20 | +0.97% | 80.55M | 52.00+0.97% | 08:00:00 |
اسم | السعر | |
---|---|---|
6197 JPC | 126.50 | +11.50 | +10.00%
6139 L&K Engineering | 226.00 | +20.50 | +9.98%
3013 Chenming Mold | 58.60 | +5.30 | +9.94%
2328 Pan-International | 38.25 | +3.10 | +8.82%
2382 QCI | 280.00 | +22.50 | +8.74%
اسم | السعر | |
---|---|---|
3005 Getac Tech | 133.00 | -16.50 | -11.04%
4930 Star Comgistic | 33.15 | -2.95 | -8.17%
3706 MHC | 52.20 | -4.50 | -7.94%
3416 WinMate | 146.00 | -9.00 | -5.81%
1616 Evertop | 21.90 | -1.350 | -5.81%