إرتفاع | |||||||
---|---|---|---|---|---|---|---|
33.90 | 34.00 | 33.90 | -0.15% | 51.71K | aa.aa | ||
12.60 | 12.65 | 12.50 | 0.00% | 147.93K | aa.aa | ||
211.50 | 213.50 | 205.00 | +2.42% | 1.64M | aa.aa | ||
50.20 | 50.80 | 49.75 | +0.60% | 5.06M | aa.aa | ||
13.40 | 13.40 | 13.30 | 0.00% | 194.35K | aa.aa | ||
7.69 | 7.97 | 7.30 | +3.22% | 21.6K | aa.aa | ||
165.00 | 165.00 | 160.00 | +2.80% | 5.21M | aa.aa | ||
112.50 | 115.00 | 112.00 | +0.45% | 3.49M | aa.aa | ||
35.40 | 35.90 | 34.25 | +3.96% | 728.2K | aa.aa | ||
14.90 | 15.10 | 14.90 | +0.68% | 140.02K | aa.aa | ||
599.00 | 600.00 | 558.00 | +6.96% | 7.1M | aa.aa | ||
36.95 | 37.05 | 36.75 | -0.14% | 4K | aa.aa | ||
59.20 | 60.30 | 59.20 | -0.84% | 1.2M | aa.aa | ||
34.80 | 35.35 | 34.80 | -0.71% | 1.09M | aa.aa | ||
67.80 | 67.90 | 67.70 | -0.29% | 14.05K | aa.aa | ||
27.45 | 27.50 | 27.20 | 0.00% | 21.21K | aa.aa | ||
42.75 | 43.15 | 42.60 | -0.23% | 205.93K | aa.aa | ||
20.90 | 21.95 | 20.60 | +0.72% | 28.02M | aa.aa | ||
33.00 | 33.40 | 32.85 | +1.07% | 40.54K | aa.aa | ||
16.15 | 17.00 | 15.90 | 0.00% | 6.68M | aa.aa | ||
37.70 | 38.30 | 37.65 | -0.40% | 1.01M | aa.aa | ||
44.00 | 44.50 | 43.80 | +0.80% | 92.68K | aa.aa | ||
61.90 | 62.40 | 61.90 | -2.06% | 101.62K | aa.aa | ||
56.60 | 57.10 | 55.70 | +1.43% | 1.6M | aa.aa | ||
147.50 | 148.50 | 147.50 | 0.00% | 63.21K | aa.aa | ||
17.80 | 17.90 | 17.80 | -0.56% | 4.08K | aa.aa | ||
28.10 | 29.10 | 28.00 | +0.36% | 421.25K | aa.aa | ||
41.70 | 43.80 | 40.00 | +4.25% | 9.42M | aa.aa | ||
30.10 | 30.50 | 30.05 | +0.33% | 20.11K | aa.aa | ||
303.50 | 310.00 | 301.00 | +0.83% | 2.17M | aa.aa | ||
100.50 | 102.50 | 100.50 | -0.99% | 376.4K | aa.aa | ||
62.60 | 62.80 | 62.60 | -0.16% | 33.43K | aa.aa | ||
39.10 | 39.80 | 38.95 | +1.43% | 254.18K | aa.aa | ||
909.00 | 915.00 | 886.00 | +1.34% | 709.47K | aa.aa | ||
35.00 | 35.15 | 34.55 | +1.30% | 207.44K | aa.aa | ||
28.35 | 28.50 | 28.25 | +0.18% | 118.06K | aa.aa | ||
29.70 | 29.85 | 29.45 | +0.34% | 9.8M | aa.aa | ||
29.70 | 30.05 | 29.55 | +0.51% | 645.95K | aa.aa | ||
46.450 | 46.650 | 46.000 | +0.98% | 2.4M | aa.aa | ||
16.40 | 16.55 | 16.35 | +0.92% | 500.41K | aa.aa | ||
34.45 | 34.60 | 33.95 | +0.73% | 573.54K | aa.aa | ||
39.80 | 40.05 | 39.80 | 0.00% | 19.18K | aa.aa | ||
57.80 | 58.30 | 57.80 | 0.00% | 81.59K | aa.aa | ||
21.150 | 21.750 | 20.950 | -0.24% | 809.47K | aa.aa | ||
20.00 | 20.35 | 20.00 | 0.00% | 137.03K | aa.aa | ||
41.45 | 41.80 | 40.40 | +2.09% | 610.55K | aa.aa | ||
15.20 | 15.75 | 15.20 | -0.33% | 80.78K | aa.aa | ||
242.50 | 243.00 | 232.00 | +4.08% | 3.04M | aa.aa | ||
1,290.00 | 1,300.00 | 1,260.00 | +1.18% | 746.22K | aa.aa | ||
106.50 | 110.00 | 106.00 | -2.29% | 944.13K | aa.aa | ||
97.40 | 98.10 | 96.90 | 0.00% | 206.18K | aa.aa | ||
102.50 | 102.50 | 101.00 | +0.49% | 4.12M | aa.aa | ||
17.90 | 18.65 | 17.90 | -2.19% | 1.43M | aa.aa | ||
45.35 | 45.65 | 45.05 | -1.41% | 85.44M | aa.aa | ||
18.00 | 18.25 | 18.00 | -0.83% | 318.48K | aa.aa | ||
398.50 | 403.00 | 391.00 | +0.89% | 5.64M | aa.aa | ||
25.75 | 26.10 | 25.45 | 0.00% | 31.57M | aa.aa | ||
62.60 | 63.20 | 61.90 | +0.97% | 4.83M | aa.aa | ||
32.45 | 32.45 | 31.50 | +10.00% | 6.65M | aa.aa | ||
51.70 | 53.90 | 51.30 | -0.39% | 2M | aa.aa | ||
214.00 | 215.50 | 211.00 | 0.00% | 43.85M | aa.aa | ||
11.650 | 11.750 | 11.550 | +0.43% | 1.48M | aa.aa | ||
36.40 | 36.40 | 35.90 | +0.97% | 14.11M | aa.aa | ||
538.00 | 545.00 | 537.00 | -0.92% | 2.27M | aa.aa | ||
38.00 | 39.30 | 38.00 | -2.56% | 10.07M | aa.aa | ||
37.10 | 37.85 | 36.90 | -0.13% | 5.48M | aa.aa | ||
1,050.00 | 1,055.00 | 1,030.00 | +0.96% | 32.97M | aa.aa | ||
24.15 | 24.40 | 23.90 | +0.84% | 1.13M | aa.aa | ||
19.65 | 19.90 | 19.40 | +1.03% | 1.85M | aa.aa | ||
56.00 | 56.40 | 55.50 | +0.54% | 495.16K | aa.aa | ||
35.20 | 35.60 | 35.00 | -0.42% | 466.72K | aa.aa | ||
19.00 | 19.25 | 18.90 | -1.04% | 21.44M | aa.aa | ||
551.00 | 556.00 | 539.00 | +1.66% | 3.66M | aa.aa | ||
70.50 | 72.10 | 70.50 | -0.84% | 3.61M | aa.aa | ||
14.350 | 14.550 | 14.200 | +1.06% | 3.31M | aa.aa | ||
109.00 | 113.00 | 109.00 | -9.92% | 6.15M | aa.aa | ||
36.35 | 36.65 | 36.15 | -0.41% | 2.07M | aa.aa | ||
40.95 | 40.95 | 40.00 | +2.12% | 10.49M | aa.aa | ||
85.00 | 90.40 | 85.00 | -2.19% | 200.97M | aa.aa | ||
38.45 | 38.70 | 38.40 | +0.13% | 577.54K | aa.aa | ||
50.20 | 50.30 | 45.60 | +9.25% | 111.9M | aa.aa | ||
596.00 | 600.00 | 592.00 | 0.00% | 2.33M | aa.aa | ||
145.50 | 149.00 | 140.00 | +4.30% | 8.59M | aa.aa | ||
444.50 | 444.50 | 428.50 | +1.72% | 3.49M | aa.aa | ||
59.50 | 60.30 | 58.60 | +1.19% | 3.29M | aa.aa | ||
45.80 | 47.30 | 44.65 | +2.35% | 12.77M | aa.aa | ||
30.60 | 30.90 | 30.35 | 0.00% | 3.2M | aa.aa | ||
190.00 | 191.50 | 187.00 | +0.53% | 1.69M | aa.aa | ||
19.90 | 20.70 | 19.90 | -1.97% | 4.93M | aa.aa | ||
46.60 | 47.00 | 46.40 | -0.53% | 8.57M | aa.aa | ||
47.05 | 48.25 | 46.65 | +0.86% | 2.33M | aa.aa | ||
64.00 | 64.50 | 63.40 | +0.31% | 144.64K | aa.aa | ||
294.00 | 297.50 | 280.00 | +5.57% | 27.1M | aa.aa | ||
188.50 | 188.50 | 182.00 | +3.29% | 6.74M | aa.aa | ||
479.50 | 484.50 | 477.00 | -0.62% | 1.27M | aa.aa | ||
6.35 | 6.40 | 6.19 | 0.00% | 528.09K | aa.aa | ||
318.00 | 320.00 | 309.50 | +1.44% | 25.95M | aa.aa | ||
427.00 | 431.50 | 425.00 | 0.00% | 3.06M | aa.aa | ||
164.50 | 166.00 | 163.50 | -0.30% | 1.43M | aa.aa | ||
116.50 | 117.50 | 115.00 | +1.30% | 6.01M | aa.aa | ||
13.70 | 13.70 | 13.50 | +1.48% | 275.67K | aa.aa | ||
62.80 | 63.50 | 62.20 | +1.29% | 4.52M | aa.aa | ||
80.70 | 82.50 | 79.80 | -1.34% | 3.57M | aa.aa | ||
325.00 | 326.50 | 319.00 | +0.93% | 862.59K | aa.aa | ||
84.10 | 89.10 | 83.60 | -0.47% | 3.81M | aa.aa | ||
35.85 | 36.15 | 33.60 | +5.29% | 24.43M | aa.aa | ||
29.55 | 29.90 | 29.35 | +1.55% | 1.52M | aa.aa | ||
41.30 | 41.30 | 40.30 | +2.48% | 2.82M | aa.aa | ||
340.50 | 343.50 | 340.50 | -0.58% | 336.6K | aa.aa | ||
21.10 | 21.65 | 20.25 | +4.20% | 10.56M | aa.aa | ||
18.35 | 18.60 | 18.30 | -0.54% | 790.41K | aa.aa | ||
16.45 | 16.45 | 16.05 | +2.49% | 20.26M | aa.aa | ||
123.00 | 123.00 | 122.00 | +0.41% | 4.83M | aa.aa | ||
27.65 | 30.00 | 27.55 | -1.43% | 7.09M | aa.aa | ||
36.00 | 36.15 | 35.85 | +0.14% | 56.98K | aa.aa | ||
26.35 | 26.95 | 26.25 | +0.19% | 58.56K | aa.aa | ||
40.40 | 41.75 | 39.90 | +1.25% | 571.09K | aa.aa | ||
34.25 | 34.25 | 32.35 | +9.95% | 6.31M | aa.aa | ||
71.40 | 72.70 | 71.40 | 0.00% | 307.09K | aa.aa | ||
97.90 | 98.60 | 96.80 | +0.82% | 1.71M | aa.aa | ||
44.00 | 44.50 | 43.75 | +0.11% | 221.75K | aa.aa | ||
79.80 | 79.80 | 78.80 | +1.40% | 65.43K | aa.aa | ||
42.15 | 43.95 | 42.15 | -2.43% | 1.71M | aa.aa | ||
22.95 | 23.40 | 22.90 | -2.13% | 2.66M | aa.aa | ||
26.75 | 26.95 | 26.55 | +0.19% | 384.21K | aa.aa | ||
164.50 | 168.00 | 164.50 | -1.20% | 131.37K | aa.aa | ||
32.85 | 33.05 | 32.20 | -0.45% | 189.98K | aa.aa | ||
20.10 | 20.10 | 18.15 | +9.84% | 29.4M | aa.aa | ||
50.40 | 50.60 | 50.30 | 0.00% | 15.08K | aa.aa | ||
32.00 | 32.00 | 31.85 | +1.59% | 3.76K | aa.aa | ||
57.30 | 58.40 | 57.30 | -0.87% | 543.79K | aa.aa | ||
106.00 | 108.00 | 105.50 | -2.30% | 2.45M | aa.aa | ||
13.80 | 13.85 | 13.75 | +0.36% | 80.54K | aa.aa | ||
56.70 | 57.50 | 56.60 | -0.53% | 661.21K | aa.aa | ||
23.85 | 23.90 | 23.65 | +0.85% | 547.51K | aa.aa | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | aa.aa | ||
14.20 | 14.25 | 14.05 | +1.79% | 165.05K | aa.aa | ||
47.90 | 49.30 | 47.20 | +1.05% | 7.11M | aa.aa | ||
130.00 | 132.00 | 126.50 | +1.17% | 10.13M | aa.aa | ||
35.10 | 35.20 | 34.80 | +0.14% | 62.46K | aa.aa | ||
96.00 | 97.40 | 94.30 | +0.95% | 708.97K | aa.aa | ||
56.20 | 56.60 | 55.40 | +2.00% | 562.34K | aa.aa | ||
1,290.00 | 1,300.00 | 1,280.00 | -0.39% | 3.69M | aa.aa | ||
37.90 | 38.15 | 37.40 | +1.20% | 658.29K | aa.aa | ||
142.50 | 145.50 | 142.50 | -1.38% | 2.01M | aa.aa | ||
70.70 | 71.50 | 70.50 | -0.28% | 26.91K | aa.aa | ||
27.05 | 27.15 | 26.75 | +1.31% | 114.58K | aa.aa | ||
21.90 | 22.00 | 21.75 | +0.69% | 142.07K | aa.aa | ||
29.70 | 29.90 | 29.25 | +1.19% | 198.43K | aa.aa | ||
78.90 | 80.80 | 77.00 | +1.94% | 7.71M | aa.aa | ||
74.30 | 75.30 | 72.30 | -1.46% | 864.82K | aa.aa | ||
35.30 | 36.10 | 35.15 | -1.26% | 15.04K | aa.aa | ||
231.00 | 238.00 | 227.00 | +1.32% | 11.29M | aa.aa | ||
23.75 | 23.85 | 23.50 | +0.42% | 121.03K | aa.aa | ||
48.65 | 48.65 | 48.40 | +0.52% | 37.29K | aa.aa | ||
71.90 | 72.90 | 71.80 | -0.14% | 330.61K | aa.aa | ||
236.50 | 237.00 | 233.00 | +1.07% | 1.42M | aa.aa | ||
89.50 | 90.80 | 87.50 | +3.11% | 1.38M | aa.aa | ||
35.70 | 37.00 | 34.95 | +0.42% | 5.43M | aa.aa | ||
54.60 | 55.70 | 54.50 | 0.00% | 1.14M | aa.aa | ||
29.85 | 30.20 | 29.55 | +0.34% | 170.19K | aa.aa | ||
23.10 | 23.10 | 23.00 | +0.65% | 38K | aa.aa | ||
28.45 | 28.70 | 28.45 | -1.56% | 185.46K | aa.aa | ||
17.80 | 18.30 | 17.70 | +0.28% | 460.07K | aa.aa | ||
127.50 | 132.50 | 126.00 | +0.39% | 17.57M | aa.aa | ||
48.00 | 49.15 | 47.90 | -1.54% | 989.51K | aa.aa | ||
21.70 | 22.15 | 21.40 | +0.93% | 5.85M | aa.aa | ||
99.80 | 101.50 | 99.80 | -1.19% | 1.56M | aa.aa | ||
118.00 | 121.50 | 117.00 | +0.43% | 5.09M | aa.aa | ||
34.80 | 35.55 | 34.45 | +0.87% | 2.86M | aa.aa | ||
73.40 | 75.50 | 73.00 | -1.61% | 1.37M | aa.aa | ||
44.10 | 44.75 | 43.35 | +1.26% | 4.3M | aa.aa | ||
16.20 | 16.90 | 16.00 | -1.82% | 417.02K | aa.aa | ||
75.20 | 76.20 | 75.00 | -0.40% | 376.85K | aa.aa | ||
114.00 | 114.00 | 112.00 | +1.33% | 2.02M | aa.aa | ||
68.50 | 68.60 | 67.10 | +2.09% | 1.15M | aa.aa | ||
2,320.00 | 2,330.00 | 2,310.00 | -0.85% | 316.88K | aa.aa | ||
119.00 | 120.00 | 118.00 | -0.42% | 864.63K | aa.aa | ||
27.70 | 28.55 | 27.60 | -2.12% | 1.9M | aa.aa | ||
160.50 | 166.00 | 156.00 | -0.93% | 29.19M | aa.aa | ||
137.00 | 138.00 | 135.00 | +0.74% | 812.88K | aa.aa | ||
60.10 | 61.00 | 59.70 | +0.17% | 428.22K | aa.aa | ||
55.70 | 56.90 | 55.70 | -1.24% | 469.86K | aa.aa | ||
656.00 | 659.00 | 646.00 | +0.31% | 4.72M | aa.aa | ||
29.65 | 29.85 | 29.50 | 0.00% | 38.62K | aa.aa | ||
106.00 | 108.00 | 103.50 | +1.92% | 5.92M | aa.aa | ||
76.70 | 77.50 | 76.40 | +0.13% | 216.54K | aa.aa | ||
260.50 | 265.50 | 260.00 | -1.51% | 1.2M | aa.aa | ||
18.050 | 18.350 | 18.000 | +0.28% | 329.23K | aa.aa | ||
80.60 | 82.50 | 75.60 | +7.47% | 15.48M | aa.aa | ||
89.00 | 89.90 | 88.80 | -0.22% | 45.35K | aa.aa | ||
33.60 | 34.20 | 33.55 | +0.15% | 114.54K | aa.aa | ||
31.90 | 32.05 | 31.80 | 0.00% | 190.72K | aa.aa | ||
98.80 | 101.00 | 98.50 | -0.30% | 1.74M | aa.aa | ||
132.00 | 133.00 | 130.00 | +1.15% | 425.83K | aa.aa | ||
21.40 | 21.80 | 21.10 | +0.94% | 562.07K | aa.aa | ||
63.00 | 63.40 | 62.40 | +1.12% | 205.74K | aa.aa | ||
34.45 | 34.90 | 34.40 | -0.58% | 1.82M | aa.aa | ||
489.50 | 492.00 | 487.00 | -0.61% | 2.57M | aa.aa | ||
231.00 | 234.00 | 226.50 | +0.43% | 3.59M | aa.aa | ||
111.50 | 112.00 | 108.00 | +1.83% | 2.84M | aa.aa | ||
165.00 | 168.00 | 163.50 | +0.92% | 18.45M | aa.aa | ||
25.95 | 26.05 | 25.55 | +1.57% | 205.34K | aa.aa | ||
32.92 | 33.08 | 32.08 | +0.25% | 962.1K | aa.aa | ||
116.00 | 118.00 | 115.00 | -1.28% | 2.36M | aa.aa | ||
192.50 | 194.00 | 191.00 | -0.26% | 827.36K | aa.aa | ||
115.50 | 115.50 | 114.00 | +0.87% | 3.89M | aa.aa | ||
55.00 | 55.00 | 54.10 | +1.66% | 88.82K | aa.aa | ||
35.05 | 36.10 | 35.05 | -0.99% | 5.66M | aa.aa | ||
37.30 | 38.40 | 37.30 | -0.67% | 879.99K | aa.aa | ||
12.00 | 12.60 | 11.85 | -1.23% | 61.28M | aa.aa | ||
19.10 | 19.10 | 18.70 | +2.14% | 406.14K | aa.aa | ||
22.05 | 22.15 | 21.60 | -0.45% | 21.57K | aa.aa | ||
73.10 | 74.30 | 71.00 | +2.52% | 1.3M | aa.aa | ||
13.05 | 13.15 | 12.90 | +1.56% | 116.67K | aa.aa | ||
17.80 | 18.05 | 17.60 | +1.14% | 446.71K | aa.aa | ||
33.80 | 34.20 | 33.50 | +0.15% | 411.53K | aa.aa | ||
27.30 | 28.35 | 27.00 | +1.11% | 1.19M | aa.aa | ||
35.50 | 37.10 | 35.45 | -3.27% | 21.51M | aa.aa | ||
60.40 | 60.70 | 60.30 | 0.00% | 140.52K | aa.aa | ||
30.45 | 31.05 | 30.35 | -0.49% | 177.27K | aa.aa | ||
219.00 | 220.50 | 218.00 | 0.00% | 72.68K | aa.aa | ||
152.50 | 157.00 | 148.50 | +1.67% | 12.6M | aa.aa | ||
106.00 | 107.50 | 105.50 | +1.44% | 5.07M | aa.aa | ||
40.10 | 41.40 | 40.10 | -0.50% | 3.82M | aa.aa | ||
20.15 | 20.60 | 20.05 | -2.18% | 62.01K | aa.aa | ||
118.50 | 120.00 | 115.00 | +2.16% | 75.12M | aa.aa | ||
62.00 | 66.00 | 61.70 | -6.06% | 2.04M | aa.aa | ||
27.10 | 27.70 | 27.05 | -1.45% | 399.36K | aa.aa | ||
66.50 | 67.50 | 66.10 | -0.45% | 337.55K | aa.aa | ||
24.45 | 24.80 | 24.35 | 0.00% | 134.26K | aa.aa | ||
37.20 | 37.25 | 37.10 | -0.53% | 64.47K | aa.aa | ||
65.70 | 66.80 | 64.40 | +2.66% | 1.85M | aa.aa | ||
63.20 | 63.80 | 62.50 | 0.00% | 544.16K | aa.aa | ||
69.78 | 70.56 | 69.55 | +0.16% | 1.33M | aa.aa | ||
173.00 | 176.00 | 172.50 | -1.14% | 1.44M | aa.aa | ||
35.15 | 35.75 | 34.30 | +2.78% | 2.57M | aa.aa | ||
443.00 | 446.50 | 442.00 | -1.12% | 912.85K | aa.aa | ||
16.40 | 17.75 | 16.40 | -0.30% | 539.79K | aa.aa | ||
20.10 | 20.20 | 19.85 | -1.23% | 62.22K | aa.aa | ||
1,215.00 | 1,245.00 | 1,210.00 | -1.62% | 1.58M | aa.aa | ||
250.00 | 255.00 | 236.00 | +6.84% | 58M | aa.aa | ||
124.50 | 127.00 | 123.00 | +1.22% | 162.14K | aa.aa | ||
15.65 | 15.75 | 15.35 | +1.95% | 24.19M | aa.aa | ||
8.05 | 8.07 | 8.02 | 0.00% | 315.23K | aa.aa | ||
62.20 | 62.50 | 62.00 | +0.16% | 198.44K | aa.aa | ||
59.10 | 59.80 | 57.90 | +2.43% | 496.21K | aa.aa | ||
211.50 | 212.00 | 207.00 | +2.92% | 1.12M | aa.aa | ||
31.80 | 32.50 | 31.55 | +0.47% | 798.93K | aa.aa | ||
119.50 | 120.50 | 118.50 | 0.00% | 193.6K | aa.aa | ||
1,670.00 | 1,690.00 | 1,650.00 | -0.60% | 572.8K | aa.aa | ||
58.10 | 59.50 | 55.10 | +4.68% | 4.56M | aa.aa | ||
84.30 | 85.50 | 82.70 | +1.69% | 1.11M | aa.aa | ||
22.30 | 22.95 | 22.10 | +0.91% | 2.05M | aa.aa | ||
71.100 | 71.700 | 71.000 | -0.56% | 148K | aa.aa | ||
11.70 | 11.75 | 11.45 | -0.85% | 1.77M | aa.aa | ||
454.00 | 468.00 | 454.00 | -0.87% | 3.46M | aa.aa | ||
79.20 | 80.80 | 78.90 | +0.25% | 343.12K | aa.aa | ||
25.30 | 25.90 | 25.10 | +0.40% | 1.23M | aa.aa | ||
13.20 | 13.25 | 13.00 | 0.00% | 134.17K | aa.aa | ||
162.50 | 163.50 | 160.00 | +2.52% | 2.22M | aa.aa | ||
52.60 | 53.30 | 51.00 | +2.53% | 2.7M | aa.aa | ||
20.55 | 20.95 | 20.45 | -0.24% | 449.66K | aa.aa | ||
311.00 | 312.50 | 307.50 | -0.16% | 228.37K | aa.aa | ||
64.90 | 65.40 | 64.00 | +1.09% | 464.43K | aa.aa | ||
44.40 | 45.10 | 44.05 | +0.68% | 674.36K | aa.aa | ||
1,485.00 | 1,485.00 | 1,445.00 | +1.71% | 638.98K | aa.aa | ||
483.00 | 489.50 | 479.50 | +0.42% | 1.3M | aa.aa | ||
44.05 | 44.80 | 44.05 | 0.00% | 42.44K | aa.aa | ||
41.10 | 42.20 | 41.05 | -0.96% | 1.88M | aa.aa | ||
128.00 | 130.00 | 128.00 | -0.78% | 76.4K | aa.aa | ||
22.35 | 22.90 | 22.30 | 0.00% | 450.39K | aa.aa | ||
41.95 | 42.35 | 41.15 | +1.94% | 158.65K | aa.aa | ||
72.90 | 73.20 | 72.20 | -0.41% | 5.11M | aa.aa | ||
42.15 | 43.30 | 41.20 | +1.44% | 3.44M | aa.aa | ||
47.40 | 47.80 | 46.00 | +2.82% | 11.34M | aa.aa | ||
34.70 | 34.70 | 32.00 | +9.98% | 7.91M | aa.aa | ||
26.40 | 26.65 | 26.30 | 0.00% | 908.61K | aa.aa | ||
91.00 | 91.00 | 88.50 | +2.71% | 6.35M | aa.aa | ||
36.10 | 36.90 | 35.80 | -0.69% | 2.49M | aa.aa | ||
77.20 | 79.90 | 77.20 | -2.03% | 2.81M | aa.aa | ||
28.45 | 29.00 | 28.40 | -0.18% | 206.38K | aa.aa | ||
96.10 | 99.80 | 93.50 | +1.37% | 16.84M | aa.aa | ||
33.05 | 33.40 | 33.05 | 0.00% | 75.8K | aa.aa | ||
15.10 | 15.60 | 14.95 | +1.00% | 559.57K | aa.aa | ||
73.50 | 75.20 | 73.40 | -1.21% | 264.93K | aa.aa | ||
100.50 | 101.00 | 99.80 | +0.70% | 3.91M | aa.aa | ||
42.70 | 42.90 | 42.70 | -0.35% | 69.36K | aa.aa | ||
54.30 | 54.80 | 53.90 | +0.56% | 186.46K | aa.aa | ||
39.20 | 42.40 | 38.55 | -2.00% | 21.49M | aa.aa | ||
110.00 | 111.50 | 109.00 | 0.00% | 3.21M | aa.aa | ||
12.90 | 13.00 | 12.85 | 0.00% | 625.37K | aa.aa | ||
39.40 | 40.00 | 39.00 | -0.38% | 171.91K | aa.aa | ||
107.50 | 110.50 | 106.50 | -2.27% | 4.22M | aa.aa | ||
102.00 | 102.50 | 100.50 | +0.49% | 9.97K | aa.aa | ||
36.05 | 36.50 | 35.85 | -0.96% | 52.87K | aa.aa | ||
88.30 | 89.10 | 87.90 | -0.67% | 325.15K | aa.aa | ||
48.80 | 49.00 | 48.30 | -0.20% | 17K | aa.aa | ||
130.00 | 132.00 | 128.50 | -0.38% | 1.93M | aa.aa | ||
225.50 | 232.00 | 224.50 | -0.66% | 1.11M | aa.aa | ||
63.10 | 65.10 | 63.10 | -1.25% | 1.44M | aa.aa | ||
1,650.00 | 1,685.00 | 1,620.00 | +1.23% | 658.29K | aa.aa | ||
60.70 | 61.20 | 60.70 | -0.98% | 94.08K | aa.aa | ||
107.00 | 109.50 | 107.00 | -0.93% | 1.27M | aa.aa | ||
300.50 | 303.50 | 298.50 | +0.17% | 667.14K | aa.aa | ||
54.70 | 55.20 | 54.60 | -0.73% | 1.39M | aa.aa | ||
46.50 | 47.30 | 46.30 | 0.00% | 507.79K | aa.aa | ||
60.000 | 60.000 | 54.600 | +9.89% | 1.56M | aa.aa | ||
17.60 | 18.05 | 17.55 | -1.68% | 1.38M | aa.aa | ||
46.10 | 47.00 | 45.15 | +2.10% | 355.36K | aa.aa | ||
52.80 | 53.40 | 52.50 | +0.57% | 69.72K | aa.aa | ||
9.180 | 9.360 | 9.170 | -0.97% | 3.88M | aa.aa | ||
101.50 | 103.50 | 101.50 | 0.00% | 476.11K | aa.aa | ||
13.85 | 14.10 | 13.85 | +0.36% | 638.95K | aa.aa | ||
36.15 | 36.35 | 36.05 | -0.28% | 54.66K | aa.aa | ||
24.10 | 25.10 | 24.05 | -1.63% | 6.61M | aa.aa | ||
22.40 | 22.50 | 22.25 | +0.67% | 65.4K | aa.aa | ||
225.00 | 229.00 | 225.00 | -1.53% | 1.5M | aa.aa | ||
13.30 | 13.30 | 13.05 | +1.92% | 103.92K | aa.aa | ||
11.75 | 12.35 | 11.70 | -2.08% | 1.96M | aa.aa | ||
14.90 | 15.20 | 14.85 | -0.33% | 651.05K | aa.aa | ||
19.35 | 19.55 | 19.20 | 0.00% | 501.87K | aa.aa | ||
27.95 | 28.30 | 27.90 | 0.00% | 81K | aa.aa | ||
14.90 | 15.30 | 14.80 | -1.65% | 1.14M | aa.aa | ||
46.80 | 47.65 | 45.90 | +1.19% | 1.57M | aa.aa | ||
72.20 | 74.40 | 71.50 | +0.98% | 382.92K | aa.aa | ||
22.80 | 23.15 | 22.75 | -1.30% | 880.4K | aa.aa | ||
197.00 | 201.00 | 197.00 | -3.67% | 2.93M | aa.aa | ||
80.40 | 80.40 | 80.30 | 0.00% | 6.41K | aa.aa | ||
83.40 | 84.90 | 83.20 | -0.60% | 322.5K | aa.aa | ||
58.50 | 59.00 | 58.40 | -0.34% | 1.29M | aa.aa | ||
111.00 | 111.50 | 110.00 | 0.00% | 87.26K | aa.aa | ||
149.00 | 150.00 | 144.00 | -0.67% | 1.1M | aa.aa | ||
163.00 | 168.50 | 161.00 | +0.62% | 7.2M | aa.aa | ||
57.10 | 57.50 | 56.80 | -0.35% | 14.87K | aa.aa | ||
56.00 | 56.00 | 54.50 | +1.82% | 908.73K | aa.aa | ||
69.10 | 69.50 | 68.60 | 0.00% | 93.16K | aa.aa | ||
86.80 | 87.60 | 86.50 | +0.35% | 106.92K | aa.aa | ||
25.05 | 25.30 | 25.00 | +0.20% | 122.06K | aa.aa | ||
78.00 | 79.60 | 78.00 | -1.52% | 2.84M | aa.aa | ||
136.00 | 136.00 | 132.50 | +1.49% | 773.13K | aa.aa | ||
63.50 | 65.30 | 62.00 | +2.58% | 3M | aa.aa | ||
48.25 | 51.40 | 48.25 | -3.69% | 5.51M | aa.aa | ||
71.60 | 73.80 | 70.80 | +0.28% | 409.83K | aa.aa | ||
9.96 | 10.00 | 9.84 | +0.10% | 97.2K | aa.aa | ||
212.00 | 213.00 | 208.00 | +2.91% | 57.62K | aa.aa | ||
64.70 | 66.50 | 64.60 | -2.71% | 3.34M | aa.aa | ||
125.00 | 126.00 | 123.50 | +0.40% | 1.63M | aa.aa | ||
50.80 | 51.40 | 50.10 | +1.40% | 145.97K | aa.aa | ||
66.80 | 67.50 | 66.20 | +0.15% | 3.22M | aa.aa | ||
72.40 | 73.10 | 71.40 | +1.12% | 4.33M | aa.aa | ||
75.80 | 76.40 | 75.10 | +0.53% | 648.71K | aa.aa | ||
125.00 | 126.50 | 124.00 | 0.00% | 559.1K | aa.aa | ||
79.30 | 79.80 | 79.20 | -0.63% | 30.25K | aa.aa | ||
103.50 | 106.00 | 101.00 | -1.90% | 3.29M | aa.aa | ||
83.60 | 83.80 | 83.10 | 0.00% | 25.68K | aa.aa | ||
33.15 | 33.45 | 32.65 | +1.38% | 1.37M | aa.aa | ||
119.50 | 121.00 | 119.00 | +0.42% | 1.29M | aa.aa | ||
47.85 | 47.85 | 43.70 | +10.00% | 6.97M | aa.aa | ||
2,200.00 | 2,200.00 | 2,145.00 | +1.85% | 77.65K | aa.aa | ||
123.00 | 128.00 | 123.00 | -2.77% | 1.71M | aa.aa | ||
308.00 | 312.00 | 301.00 | +2.50% | 1.15M | aa.aa | ||
482.50 | 510.00 | 479.00 | -4.83% | 3.22M | aa.aa | ||
232.00 | 236.50 | 231.00 | -1.90% | 580.35K | aa.aa | ||
27.90 | 29.00 | 27.75 | -2.28% | 6.37M | aa.aa | ||
215.00 | 216.00 | 212.00 | +0.23% | 575.75K | aa.aa | ||
39.70 | 40.90 | 39.60 | -1.24% | 4.19M | aa.aa | ||
51.50 | 52.20 | 51.30 | 0.00% | 1.23M | aa.aa | ||
127.50 | 128.00 | 124.00 | +2.41% | 2.11M | aa.aa | ||
53.80 | 56.10 | 53.50 | -4.27% | 7.5M | aa.aa | ||
27.50 | 27.70 | 27.50 | 0.00% | 31.47K | aa.aa | ||
221.00 | 223.00 | 220.00 | -0.45% | 115.82K | aa.aa | ||
9.50 | 9.50 | 9.50 | +350.24% | 130.57K | aa.aa | ||
54.00 | 54.70 | 54.00 | -0.18% | 206.99K | aa.aa | ||
16.60 | 17.00 | 16.55 | +0.30% | 1.18M | aa.aa | ||
16.10 | 16.30 | 16.00 | 0.00% | 856.69K | aa.aa | ||
66.80 | 67.70 | 66.50 | -1.18% | 2.02M | aa.aa | ||
208.00 | 210.50 | 204.00 | +2.46% | 258.31K | aa.aa | ||
33.65 | 34.05 | 33.60 | -1.17% | 575.76K | aa.aa | ||
35.65 | 36.05 | 35.60 | -0.83% | 1.47M | aa.aa | ||
46.70 | 48.60 | 46.70 | -4.69% | 2.12M | aa.aa | ||
17.95 | 18.00 | 16.80 | +6.85% | 128.04K | aa.aa | ||
279.00 | 286.00 | 278.00 | -1.41% | 936.25K | aa.aa | ||
37.35 | 37.75 | 37.30 | -0.27% | 207.34K | aa.aa | ||
32.45 | 32.90 | 32.00 | +0.78% | 739.11K | aa.aa | ||
71.70 | 74.00 | 67.20 | +6.38% | 27.39M | aa.aa | ||
91.50 | 91.50 | 83.10 | +9.98% | 11.02M | aa.aa | ||
48.05 | 49.00 | 48.05 | -1.84% | 360.51K | aa.aa | ||
138.00 | 138.00 | 130.00 | +9.96% | 3.87M | aa.aa | ||
304.00 | 315.00 | 303.50 | -1.78% | 2.08M | aa.aa | ||
12.50 | 12.75 | 12.50 | -0.40% | 21.3K | aa.aa | ||
28.90 | 29.40 | 28.90 | 0.00% | 169.02K | aa.aa | ||
40.05 | 40.40 | 39.25 | -0.37% | 11.47M | aa.aa | ||
107.50 | 108.00 | 105.50 | +1.42% | 50.94K | aa.aa | ||
41.85 | 42.25 | 41.30 | 0.00% | 171.28K | aa.aa | ||
13.55 | 13.55 | 13.40 | +0.74% | 25.12K | aa.aa | ||
140.00 | 140.50 | 138.00 | +1.45% | 63K | aa.aa | ||
25.10 | 25.50 | 25.10 | +1.21% | 469.93K | aa.aa | ||
2,195.00 | 2,210.00 | 2,160.00 | +0.69% | 2.29M | aa.aa | ||
195.50 | 199.50 | 194.00 | -1.76% | 175.07K | aa.aa | ||
17.50 | 17.50 | 17.00 | +2.64% | 135K | aa.aa | ||
147.00 | 150.50 | 147.00 | -3.29% | 1.04M | aa.aa | ||
232.50 | 237.00 | 228.50 | +2.20% | 9.5M | aa.aa | ||
37.45 | 37.80 | 36.10 | +3.03% | 209.73K | aa.aa | ||
57.30 | 58.30 | 56.60 | +0.88% | 1.03M | aa.aa | ||
115.50 | 119.50 | 115.50 | -2.12% | 605.95K | aa.aa | ||
525.00 | 535.00 | 516.00 | +0.96% | 9.26M | aa.aa | ||
158.00 | 160.00 | 156.00 | 0.00% | 2.07M | aa.aa | ||
16.35 | 16.35 | 15.00 | +9.73% | 549.21K | aa.aa | ||
58.00 | 59.80 | 57.60 | -0.68% | 1M | aa.aa | ||
74.00 | 79.00 | 74.00 | -2.25% | 1.95M | aa.aa | ||
50.70 | 50.90 | 50.60 | -1.36% | 11.13K | aa.aa | ||
309.50 | 316.50 | 304.00 | +0.98% | 1.54M | aa.aa | ||
25.90 | 26.15 | 25.85 | -0.19% | 48.92K | aa.aa | ||
28.05 | 28.30 | 27.70 | +0.54% | 725.39K | aa.aa | ||
31.30 | 32.00 | 31.30 | -1.42% | 406.6K | aa.aa | ||
354.00 | 357.00 | 345.00 | +1.72% | 1.41M | aa.aa | ||
129.50 | 130.50 | 128.50 | 0.00% | 75.02K | aa.aa | ||
41.55 | 42.70 | 40.85 | +2.21% | 381.94K | aa.aa | ||
132.50 | 132.50 | 131.00 | 0.00% | 59.91K | aa.aa | ||
105.50 | 106.00 | 104.00 | +1.44% | 125.45K | aa.aa | ||
41.70 | 42.15 | 40.50 | -1.53% | 2.46M | aa.aa | ||
22.10 | 22.30 | 22.00 | +0.23% | 1.56M | aa.aa | ||
34.30 | 34.45 | 33.95 | +0.88% | 190.31K | aa.aa |