(TEII) Taiwan Electronical/Machinery

تايوان

العملة ب TWD

6,978.80

+142.93(+2.09%)

مغلق22/11

مدى يومي

6,939.46

7,023.28

مدى 52 أسبوع

4,729.99

7,469.68

الشركات المدرجة - Taiwan Electronical/Machinery

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Electronical/Machinery. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
GTM	34.60	34.65	34.40	+0.58%	77.13K	aa.aa	08:00:00
Solytech	15.35	15.75	15.00	-0.97%	2.07M	aa.aa	08:00:00
Shihlin Electric	207.00	208.00	204.50	+2.48%	1.2M	aa.aa	08:00:00
TECO Electric	51.40	52.40	51.40	-1.34%	8M	aa.aa	08:00:00
Right Way	14.15	14.30	13.75	+1.07%	627.92K	aa.aa	08:00:00
Jui Li	7.05	7.23	6.95	+0.57%	13.54K	aa.aa	08:00:00
CHEM	165.50	166.00	162.50	+2.48%	5M	aa.aa	08:00:00
AEC	114.50	114.50	111.00	+4.57%	3.09M	aa.aa	08:00:00
Rexon	32.15	32.20	31.35	+3.04%	318.32K	aa.aa	08:00:00
Lee Chi	14.50	14.55	14.40	+0.35%	91.56K	aa.aa	08:00:00
Fortune Electric	568.00	568.00	553.00	+3.09%	3.93M	aa.aa	08:00:00
Ta Yih Industrial	36.75	36.85	36.40	-0.27%	31.03K	aa.aa	08:00:00
TYC Brother	64.20	65.00	64.00	+0.47%	1.91M	aa.aa	08:00:00
Gordon Auto	38.90	40.30	38.70	+1.04%	14.48M	aa.aa	08:00:00
KSC	65.80	66.00	65.50	+0.30%	24.85K	aa.aa	08:00:00
Sun Race	24.00	24.40	23.75	0.00%	26.61K	aa.aa	08:00:00
Basso	43.25	43.70	43.25	+0.12%	210.66K	aa.aa	08:00:00
Anderson	17.40	18.00	17.40	0.00%	4.51M	aa.aa	08:00:00
Awea	31.85	32.00	31.35	+0.47%	39.47K	aa.aa	08:00:00
Kaulin Mfg	15.90	16.15	15.75	+0.63%	464.68K	aa.aa	08:00:00
CMP	34.20	34.30	34.00	+0.89%	1.03M	aa.aa	08:00:00
Mobiletron	43.45	44.00	43.00	+0.46%	61.11K	aa.aa	08:00:00
China Ecotek	62.20	62.20	61.60	+0.32%	51.73K	aa.aa	08:00:00
Hota	60.40	61.60	59.50	+0.50%	3.29M	aa.aa	08:00:00
Kung Long	152.50	155.50	152.00	+0.99%	673.22K	aa.aa	22/11
Jenn Feng	17.15	17.15	16.65	-3.11%	13.45K	aa.aa	08:00:00
Chiu Ting	25.60	25.60	25.10	+2.40%	187.4K	aa.aa	08:00:00
Roundtop	37.65	38.80	37.35	+0.40%	2.2M	aa.aa	08:00:00
Chang Type	27.85	27.85	27.60	+0.91%	13.01K	aa.aa	08:00:00
Kinik	312.00	313.00	303.00	+3.48%	1.84M	aa.aa	08:00:00
Syncmold Enterprise	95.00	96.00	94.20	+0.32%	836.91K	aa.aa	08:00:00
Goodway	61.00	61.80	61.00	-0.65%	48.17K	aa.aa	08:00:00
YGG	40.65	41.20	39.85	+2.01%	865.89K	aa.aa	08:00:00
Airtac	834.00	839.00	826.00	+1.09%	682.06K	aa.aa	08:00:00
CWCO	38.10	38.45	38.05	+0.26%	273.43K	aa.aa	08:00:00
Sampo Corp	28.50	28.50	28.35	+0.53%	125.29K	aa.aa	08:00:00
Walsin Lihwa	28.90	29.15	28.80	+0.87%	14.33M	aa.aa	08:00:00
Huaeng	30.00	30.20	29.75	+1.18%	970.24K	aa.aa	08:00:00
Ta Ya Electric	46.800	47.100	46.600	+0.75%	5.05M	aa.aa	08:00:00
China Electric	17.70	18.10	16.90	+5.36%	8.22M	aa.aa	08:00:00
Hong Tai Electric	34.95	35.30	34.65	+1.75%	992.01K	aa.aa	08:00:00
Taiwan Sanyo	39.55	39.85	39.55	-0.25%	71.79K	aa.aa	08:00:00
Dah San Electric	59.80	59.80	59.00	+2.22%	119.17K	aa.aa	08:00:00
Evertop	22.850	23.400	22.650	-1.30%	1.17M	aa.aa	08:00:00
Jung Shing Wire	19.00	19.20	18.85	+0.53%	128.8K	aa.aa	08:00:00
Hold-Key	47.40	47.75	46.85	+0.42%	1.56M	aa.aa	08:00:00
Airmate Cayman	14.60	14.70	14.55	+0.34%	25.24K	aa.aa	08:00:00
Hiwin	240.50	241.50	234.50	+2.34%	2.22M	aa.aa	08:00:00
King Slide	1,465.00	1,465.00	1,415.00	+2.45%	1.12M	aa.aa	08:00:00
IRF	106.00	107.50	105.00	+0.47%	328.95K	aa.aa	08:00:00
CBU	110.00	110.00	107.00	+3.77%	1.17M	aa.aa	08:00:00
Lite-On Tech	106.00	109.50	106.00	-0.93%	22.61M	aa.aa	08:00:00
Rectron	18.95	19.20	18.35	+3.84%	1.11M	aa.aa	08:00:00
UMC Corp	44.90	45.45	44.90	+1.01%	77.14M	aa.aa	08:00:00
MII	18.10	18.25	17.80	+1.97%	555.67K	aa.aa	08:00:00
Delta Electronics	393.50	400.00	393.50	-0.13%	9.83M	aa.aa	08:00:00
Kinpo	32.20	32.20	29.80	+9.90%	173.62M	aa.aa	22/11
Compeq	63.40	64.10	63.00	+0.63%	6.44M	aa.aa	08:00:00
Microelectronics Tech	32.20	32.60	30.75	+4.72%	1.8M	aa.aa	08:00:00
WUS	53.10	54.80	52.90	0.00%	2.23M	aa.aa	08:00:00
Hon Hai Precision	210.50	210.50	205.50	+3.69%	80.64M	aa.aa	08:00:00
CMC Magnetics	11.750	11.900	11.750	0.00%	2.74M	aa.aa	08:00:00
Compal	38.25	38.25	37.55	+2.82%	48.16M	aa.aa	08:00:00
Yageo	539.00	545.00	539.00	+0.37%	1.98M	aa.aa	08:00:00
Pan-International	39.15	39.95	39.15	0.00%	4.5M	aa.aa	08:00:00
Orient Semiconductor	37.00	38.00	36.55	+1.23%	4.27M	aa.aa	08:00:00
Taiwan Semicon	1,030.00	1,050.00	1,030.00	-0.96%	50.25M	aa.aa	08:00:00
Elitegroup	24.80	25.40	24.80	-1.00%	5.82M	aa.aa	08:00:00
D-Link	22.05	22.75	21.95	+1.38%	12.28M	aa.aa	08:00:00
Taiwan Mask	57.00	57.00	55.90	+2.33%	771.89K	aa.aa	08:00:00
Taiwan Asia Semiconductor	32.50	32.55	31.00	+5.35%	1.32M	aa.aa	08:00:00
Winbond	18.05	18.10	17.90	+1.40%	18.36M	aa.aa	22/11
Accton	640.00	662.00	633.00	+1.59%	5.21M	aa.aa	22/11
Synnex	74.70	76.50	74.40	-1.58%	9.07M	aa.aa	08:00:00
Ritek	16.050	16.450	16.000	-1.83%	20.01M	aa.aa	08:00:00
SDI	101.50	104.50	100.00	+1.81%	2.33M	aa.aa	08:00:00
Qisda	37.80	37.85	37.30	+1.48%	4.01M	aa.aa	08:00:00
Acer	38.10	38.10	37.40	+2.83%	21.83M	aa.aa	08:00:00
Foxconn	83.70	86.50	82.80	+1.82%	67.49M	aa.aa	08:00:00
Chin-Poon	39.85	39.95	39.65	+1.14%	1.09M	aa.aa	08:00:00
Inventec	50.20	51.30	50.20	-0.99%	31.32M	aa.aa	08:00:00
Asustek	602.00	623.00	602.00	-1.47%	14.05M	aa.aa	08:00:00
Solomon Tech	135.00	137.50	134.00	+0.75%	2.45M	aa.aa	08:00:00
Chroma	429.50	432.00	412.00	+4.25%	3.44M	aa.aa	08:00:00
Clevo	58.10	58.20	56.60	+2.83%	2M	aa.aa	08:00:00
KYE Systems	45.15	45.30	44.20	+2.50%	4.8M	aa.aa	08:00:00
Unitech Printed Circuit Board	33.20	33.65	32.55	+2.63%	22.03M	aa.aa	08:00:00
Gold Circuit	193.00	196.50	191.50	+1.05%	5.8M	aa.aa	08:00:00
LPI	18.35	18.70	18.35	+0.27%	1.09M	aa.aa	08:00:00
Tatung	49.40	52.00	49.10	-5.73%	65.44M	aa.aa	08:00:00
Ability Enterprise	47.00	47.20	46.50	+1.40%	1.42M	aa.aa	08:00:00
Kaimei Electronic	64.20	64.80	62.80	+2.39%	253.13K	aa.aa	08:00:00
Gigabyte Tech	283.00	292.00	283.00	+0.53%	8.62M	aa.aa	08:00:00
MSI	173.00	177.00	173.00	-0.57%	4.3M	aa.aa	08:00:00
Realtek	488.00	497.00	488.00	+0.72%	2.64M	aa.aa	08:00:00
Avision	4.57	4.67	4.51	-1.72%	431.59K	aa.aa	08:00:00
QCI	299.00	304.00	299.00	+0.67%	23.18M	aa.aa	08:00:00
Elite Material	478.00	491.00	472.50	-0.83%	8.26M	aa.aa	08:00:00
Chicony Electronics	155.00	157.50	154.00	+1.31%	2.72M	aa.aa	08:00:00
VIA Tech	108.50	109.50	105.50	+3.83%	8.69M	aa.aa	08:00:00
Everspring	12.90	13.05	12.75	+0.39%	253.51K	aa.aa	08:00:00
Cheng Uei	79.90	79.90	79.90	+9.90%	17.09M	aa.aa	22/11
Everlight	77.30	80.00	77.30	-2.03%	2.84M	aa.aa	08:00:00
ACL	349.50	359.00	349.50	+0.14%	4.34M	aa.aa	08:00:00
DFI Inc	76.30	76.90	75.60	+0.53%	307.87K	aa.aa	08:00:00
Biostar	31.60	32.10	31.35	+0.96%	5.51M	aa.aa	08:00:00
Sunplus	29.00	29.35	28.90	+1.05%	1.62M	aa.aa	08:00:00
Ichia	43.05	43.85	41.75	+3.86%	8.95M	aa.aa	08:00:00
UIS	399.50	410.00	393.00	-2.20%	2.52M	aa.aa	08:00:00
Shuttle	21.00	21.40	20.95	+0.48%	2.93M	aa.aa	08:00:00
Gigastorage	17.90	18.00	17.35	+3.77%	2.14M	aa.aa	08:00:00
AUO	15.90	16.15	15.85	+0.63%	27.83M	aa.aa	08:00:00
CHT	123.50	124.50	123.50	+0.41%	14.54M	aa.aa	08:00:00
UMEC	28.35	29.55	28.20	-1.56%	3.99M	aa.aa	08:00:00
Unitech Computer	38.70	38.80	38.35	+0.52%	97.05K	aa.aa	08:00:00
Cx Tech	28.80	29.75	28.50	-1.71%	1.28M	aa.aa	08:00:00
AVerMedia	40.30	41.15	39.45	+3.07%	605.08K	aa.aa	08:00:00
Hitron Tech	35.95	35.95	32.75	+9.94%	5.43M	aa.aa	08:00:00
Zippy	69.00	69.10	68.10	+1.17%	321.02K	aa.aa	08:00:00
Sunonwealth	104.50	105.50	103.00	-0.48%	5.87M	aa.aa	08:00:00
Good Will	43.20	43.75	42.60	0.00%	154.66K	aa.aa	08:00:00
Lung Hwa	80.00	80.30	80.00	0.00%	30.33K	aa.aa	08:00:00
Chaintech	39.35	40.50	39.20	-1.87%	1.3M	aa.aa	08:00:00
Tyntek	22.65	22.65	20.75	+9.95%	7.5M	aa.aa	08:00:00
Mercuries Data	26.25	26.35	26.10	+0.57%	357.83K	aa.aa	08:00:00
Thinking Electronic	159.50	161.00	159.00	+0.63%	93.85K	aa.aa	08:00:00
TKE	32.00	32.15	31.95	+0.16%	25.2K	aa.aa	08:00:00
Lien Chang	16.50	17.00	16.40	+0.30%	3.33M	aa.aa	08:00:00
Huxen	50.80	50.80	50.40	0.00%	37.7K	aa.aa	08:00:00
Mospec	31.70	31.90	31.70	+0.32%	5.25K	aa.aa	08:00:00
Weltrend	54.50	54.70	53.00	+3.42%	905.12K	aa.aa	08:00:00
Merry Electronics	110.00	110.50	109.00	+0.92%	1.75M	aa.aa	08:00:00
Space Shuttle	13.40	13.45	13.15	+0.37%	317.03K	aa.aa	08:00:00
GTK	57.70	57.80	57.10	+1.05%	1.02M	aa.aa	08:00:00
Jean	27.30	27.40	26.35	+2.82%	3.9M	aa.aa	08:00:00
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
AboCom	18.75	19.10	18.30	+1.35%	6.02M	aa.aa	08:00:00
Ennostar	45.85	46.70	45.55	-0.54%	1.56M	aa.aa	08:00:00
King Yuan	128.00	132.50	127.00	-1.54%	24.1M	aa.aa	08:00:00
Senao	35.40	35.40	35.15	+0.85%	75.16K	aa.aa	08:00:00
Transcend Info	93.60	93.60	91.80	+1.52%	632.9K	aa.aa	08:00:00
Syscom Computer	53.50	53.60	52.70	+1.71%	300.26K	aa.aa	08:00:00
MediaTek	1,280.00	1,330.00	1,280.00	-2.29%	7.55M	aa.aa	08:00:00
Phihong	42.70	43.45	42.45	+0.95%	2.07M	aa.aa	08:00:00
Elan Micro	150.00	150.00	147.00	+1.35%	2.81M	aa.aa	08:00:00
Audix	71.30	71.50	71.00	+0.42%	23.02K	aa.aa	08:00:00
Gem Terminal	25.85	25.90	25.20	+1.17%	427.12K	aa.aa	08:00:00
K Laser	21.15	21.35	20.95	+0.48%	295.39K	aa.aa	08:00:00
LineTek	28.35	28.50	28.25	0.00%	226.17K	aa.aa	08:00:00
Mirle Auto	75.80	76.70	75.40	+1.07%	1.63M	aa.aa	08:00:00
Leadtek	72.30	73.40	71.20	+1.69%	254.04K	aa.aa	08:00:00
Cosmo Electronics	34.55	35.50	33.45	+2.52%	18.32K	aa.aa	08:00:00
C Sun	209.50	215.50	209.00	+0.24%	1.19M	aa.aa	08:00:00
Fortune Info	22.20	22.20	21.90	+1.37%	44.16K	aa.aa	08:00:00
Ares Intl	48.15	48.20	47.60	+1.37%	51.29K	aa.aa	08:00:00
Lelon Electronics	79.40	79.70	78.70	+1.79%	1.24M	aa.aa	08:00:00
Catcher Tech	199.50	200.50	195.50	+0.50%	19.6M	aa.aa	08:00:00
G-Shank	90.10	90.80	89.00	+1.81%	2.78M	aa.aa	08:00:00
Meiloon	32.30	34.30	31.60	-4.15%	5.27M	aa.aa	08:00:00
Pan Jit	52.70	52.80	52.20	+1.93%	661.23K	aa.aa	08:00:00
UIC	28.80	29.05	28.40	+2.49%	225.92K	aa.aa	08:00:00
Excel Cell	22.40	22.75	22.35	+0.45%	75.8K	aa.aa	08:00:00
Siward Crystal	27.15	27.30	26.55	+1.69%	264.78K	aa.aa	08:00:00
Zinwell	17.65	18.00	16.95	+5.69%	1.33M	aa.aa	08:00:00
I-Chiun	121.50	121.50	111.00	+9.95%	24.06M	aa.aa	08:00:00
Hanpin	56.90	56.90	55.30	+3.08%	1.14M	aa.aa	08:00:00
Amtran Tech	20.50	20.65	20.05	+2.50%	5.84M	aa.aa	08:00:00
WTC	98.30	98.50	97.00	+1.87%	1.35M	aa.aa	08:00:00
Ampoc	112.00	113.00	109.00	+2.75%	2.93M	aa.aa	08:00:00
Infortrend	38.10	38.80	36.00	+6.57%	10.35M	aa.aa	08:00:00
E-Lead	68.10	68.70	67.70	+1.34%	689.64K	aa.aa	08:00:00
HTC Corp	47.30	47.30	43.50	+10.00%	23.55M	aa.aa	08:00:00
Ahoku Electronic	14.65	14.80	14.55	+0.69%	53.96K	aa.aa	08:00:00
KS Terminals	80.00	81.40	77.10	+2.43%	4.99M	aa.aa	08:00:00
Getac Tech	106.00	107.00	105.50	0.00%	2.03M	aa.aa	08:00:00
ESMT	65.20	65.20	64.20	+2.03%	1.11M	aa.aa	08:00:00
LARGAN	2,450.00	2,505.00	2,405.00	+2.94%	1.59M	aa.aa	08:00:00
Wah Lee	123.00	125.50	123.00	-0.81%	888.98K	aa.aa	08:00:00
Ji-Haw Industrial	26.50	26.85	26.00	+2.32%	534.51K	aa.aa	08:00:00
Chenming Mold	150.00	157.00	150.00	-2.60%	12.5M	aa.aa	08:00:00
ITE Tech	143.50	145.00	143.00	+1.06%	1.21M	aa.aa	08:00:00
FSP	68.00	69.20	67.40	+0.29%	3.13M	aa.aa	08:00:00
Episil-Precision	53.80	54.30	53.20	+2.87%	291.57K	aa.aa	08:00:00
AVC	669.00	670.00	656.00	+2.61%	5.54M	aa.aa	08:00:00
Lung Ming Green Energy Tech Engineering	31.00	32.45	31.00	-5.34%	221.32K	aa.aa	08:00:00
Asia Optical	113.00	115.00	112.50	0.00%	6.28M	aa.aa	08:00:00
IEI	84.80	85.60	84.10	-1.40%	2.28M	aa.aa	08:00:00
Sinbon	268.00	268.00	263.00	+1.13%	753.62K	aa.aa	08:00:00
Action Electronics	20.350	20.550	20.050	+1.75%	2.29M	aa.aa	08:00:00
Loop Telecom	75.00	76.60	74.20	+1.63%	2.89M	aa.aa	08:00:00
Holystone	91.00	91.20	90.40	+0.66%	323.59K	aa.aa	08:00:00
Billion Electric	38.10	40.75	38.10	-4.51%	8.84M	aa.aa	08:00:00
Zenitron	31.55	31.65	31.40	+0.48%	209.5K	aa.aa	08:00:00
Zero One Tech	105.00	107.50	105.00	0.00%	1.4M	aa.aa	22/11
TRI	139.00	147.50	139.00	-4.79%	6.27M	aa.aa	08:00:00
Bright Led	21.95	22.30	21.45	+1.86%	1.32M	aa.aa	08:00:00
Compucase	82.00	85.50	80.90	-2.15%	17.88M	aa.aa	08:00:00
Weikeng	35.05	35.30	34.95	+0.86%	1.58M	aa.aa	08:00:00
Novatek Micro	491.00	495.50	486.00	+2.29%	5.79M	aa.aa	08:00:00
Faraday Tech	229.50	230.00	226.50	+2.46%	2.18M	aa.aa	08:00:00
WT Microelectronics	113.50	115.50	113.00	-0.87%	4.11M	aa.aa	08:00:00
Unimicron Tech	159.00	164.50	159.00	-1.24%	12.62M	aa.aa	08:00:00
EDT	27.55	27.65	27.20	+1.47%	405.11K	aa.aa	08:00:00
ALi	27.60	28.15	27.55	-0.18%	579.96K	aa.aa	08:00:00
TXC	109.50	111.50	109.00	+0.46%	903.48K	aa.aa	08:00:00
Tripod Tech	193.00	194.00	189.00	+3.49%	2.14M	aa.aa	08:00:00
TWM	115.00	115.00	113.00	+1.77%	8.52M	aa.aa	08:00:00
AOPEN	56.30	56.80	56.10	+0.36%	110.46K	aa.aa	08:00:00
Edimax Tech	34.30	35.00	34.05	+0.88%	3.72M	aa.aa	08:00:00
EDOM Tech	33.50	33.60	33.00	+2.60%	640.06K	aa.aa	08:00:00
Hannstar Touch	11.20	11.25	11.05	+1.82%	2.46M	aa.aa	08:00:00
U-Tech Media	19.75	20.05	19.50	+0.51%	1.79M	aa.aa	08:00:00
LIWANLI	22.40	22.40	22.15	-0.44%	16.19K	aa.aa	08:00:00
Spirox	68.60	69.40	68.10	+0.88%	389.88K	aa.aa	08:00:00
Promise Tech	12.20	12.25	12.10	+0.41%	99.22K	aa.aa	08:00:00
LEI	18.00	18.75	17.70	+1.98%	936.55K	aa.aa	08:00:00
Altek	33.25	33.35	32.80	+2.31%	634.11K	aa.aa	08:00:00
Min Aik	24.00	24.15	23.80	+1.27%	468.26K	aa.aa	08:00:00
CyberTAN	34.20	34.75	33.75	+1.79%	7.39M	aa.aa	08:00:00
Nichidenbo	66.70	67.70	65.70	+0.45%	3.84M	aa.aa	22/11
Davicom	30.20	30.75	29.95	+1.68%	162.66K	aa.aa	08:00:00
104 Corp	219.00	221.00	218.50	+0.23%	49.71K	aa.aa	08:00:00
Ta Liang Tech	128.00	132.00	123.50	+4.49%	7.42M	aa.aa	08:00:00
Kinsus Tech	97.10	97.90	96.70	+1.15%	2.5M	aa.aa	08:00:00
Alltek Tech	37.40	37.60	37.05	+1.08%	1.06M	aa.aa	08:00:00
Cheer Time	19.00	19.30	18.90	-1.55%	23.22K	aa.aa	08:00:00
Wistron	124.50	126.00	122.50	+5.06%	103.21M	aa.aa	08:00:00
Champion Micro	63.10	63.40	61.30	+3.27%	369.07K	aa.aa	08:00:00
Powertech	28.25	29.15	28.15	+0.53%	722.42K	aa.aa	08:00:00
Shenmao	66.10	67.20	64.90	+1.85%	875.5K	aa.aa	08:00:00
Bestec Power	26.10	27.15	24.80	+5.67%	690.42K	aa.aa	08:00:00
Silitech Tech	36.25	36.45	36.10	+0.14%	16.59K	aa.aa	08:00:00
G.M.I	60.80	61.40	60.50	+0.83%	1.05M	aa.aa	08:00:00
Taisol	72.40	73.50	71.80	+0.70%	2.08M	aa.aa	08:00:00
Geo Vision	60.30	60.90	59.50	+1.34%	292.11K	aa.aa	08:00:00
SZS	192.50	199.00	192.50	-1.28%	2.85M	aa.aa	08:00:00
Alpha Networks	38.20	39.50	35.95	+6.11%	15.59M	aa.aa	08:00:00
GSEO	451.50	452.50	443.50	+2.50%	978.28K	aa.aa	08:00:00
Wha Yu	18.30	18.50	18.10	+1.39%	806.5K	aa.aa	08:00:00
Tai Twun	19.50	19.50	19.40	+1.56%	38K	aa.aa	08:00:00
GUC Corp	1,275.00	1,305.00	1,255.00	+2.41%	2.45M	aa.aa	08:00:00
Elaser	239.50	245.00	227.00	+5.97%	33.65M	aa.aa	08:00:00
Vivotek	130.00	136.00	130.00	-2.99%	1.4M	aa.aa	08:00:00
Innolux	15.40	15.85	15.40	-0.65%	45.1M	aa.aa	08:00:00
HiTi	15.80	17.95	15.80	+100.51%	288.79K	aa.aa	08:00:00
Well Shin Tech	65.60	66.00	64.30	+2.18%	1.08M	aa.aa	08:00:00
Young Optics	58.90	59.20	57.10	+3.70%	190.54K	aa.aa	08:00:00
ASRock	239.50	249.00	232.50	+5.04%	3.16M	aa.aa	08:00:00
Paragon Tech	28.35	28.60	28.20	+1.07%	292.27K	aa.aa	08:00:00
Formosa Sumco	120.00	120.00	117.00	+3.00%	456.76K	aa.aa	08:00:00
Lotes	1,730.00	1,795.00	1,720.00	-1.42%	832.81K	aa.aa	08:00:00
Favite	52.50	53.30	52.40	0.00%	1.45M	aa.aa	08:00:00
FocalTech	89.80	90.70	88.60	+1.01%	1.88M	aa.aa	08:00:00
Copartner	20.65	20.80	20.30	+1.72%	1.04M	aa.aa	08:00:00
Jia Wei Lifestyle	72.100	73.200	71.700	+0.56%	128.31K	aa.aa	08:00:00
United Renewable Energy	10.40	10.50	10.25	+2.46%	2.58M	aa.aa	08:00:00
Scientech	427.00	441.00	426.00	-1.27%	1.55M	aa.aa	08:00:00
Leadtrend	74.50	76.00	72.80	+3.47%	511.4K	aa.aa	08:00:00
Edison Opto	24.75	24.95	24.20	+2.91%	1.54M	aa.aa	08:00:00
Logah	7.18	7.75	7.18	-9.91%	773.44K	aa.aa	08:00:00
Arcadyan Tech	173.00	173.50	168.00	+3.59%	1.51M	aa.aa	08:00:00
ACES	53.00	53.50	51.30	+4.74%	3.29M	aa.aa	08:00:00
Coxon	18.90	18.90	18.75	+1.61%	334.38K	aa.aa	08:00:00
CyberPower	358.50	358.50	334.00	+9.97%	3.32M	aa.aa	08:00:00
YFO	72.70	73.30	71.40	+0.55%	1.78M	aa.aa	08:00:00
Taimide Tech	42.40	42.80	42.30	+0.95%	291.57K	aa.aa	08:00:00
Jentech	1,455.00	1,475.00	1,445.00	+2.83%	931.47K	aa.aa	22/11
BizLink	628.00	642.00	623.00	-0.79%	2.32M	aa.aa	08:00:00
AVer	42.35	42.50	42.00	+0.36%	47.76K	aa.aa	08:00:00
TPK	41.40	41.65	40.00	+2.60%	2.2M	aa.aa	08:00:00
Nishoku	130.50	131.50	130.00	0.00%	20.31K	aa.aa	08:00:00
Danen Tech	21.80	21.95	21.50	+1.87%	126.78K	aa.aa	08:00:00
AzureWave	45.90	46.50	43.85	+5.28%	2.28M	aa.aa	08:00:00
WPG Holdings	70.30	72.00	70.30	-0.42%	15.43M	aa.aa	08:00:00
Zyxel Corp	41.10	41.40	39.05	+6.06%	3.25M	aa.aa	08:00:00
MHC	85.40	86.50	82.00	+2.89%	162.6M	aa.aa	08:00:00
TongTai	32.20	32.35	31.55	+3.21%	2.01M	aa.aa	08:00:00
Rechi	27.50	27.60	27.25	+0.92%	638.89K	aa.aa	08:00:00
Far EasTone	91.00	91.00	89.50	+2.02%	20.74M	aa.aa	08:00:00
Gemtek Tech	36.50	36.80	35.85	+2.38%	3.12M	aa.aa	08:00:00
Primax	82.10	82.10	80.40	+3.14%	2.21M	aa.aa	08:00:00
Parpro	30.90	31.80	30.80	-2.22%	1.17M	aa.aa	08:00:00
NTC	93.40	95.90	93.40	-0.53%	2.88M	aa.aa	08:00:00
Star Comgistic	30.80	30.95	30.75	+0.33%	54.3K	aa.aa	08:00:00
Tainergy Tech	14.80	15.00	13.95	+6.09%	784.85K	aa.aa	08:00:00
GLT	64.70	64.80	63.30	+3.03%	175.24K	aa.aa	08:00:00
Pegatron	97.50	98.90	97.50	-0.10%	6.31M	aa.aa	08:00:00
Chia Chang	41.10	41.20	40.75	+0.12%	32.37K	aa.aa	08:00:00
Generalplus	51.90	52.20	51.40	+1.57%	152.55K	aa.aa	08:00:00
Epileds Tech	38.50	39.20	36.40	+6.06%	15.13M	aa.aa	08:00:00
ZDT	119.50	121.00	119.00	+0.84%	4.51M	aa.aa	08:00:00
Cheng Mei Materials Technology	12.90	12.90	12.70	+1.98%	1.19M	aa.aa	08:00:00
Calin Tech	38.05	38.20	37.65	+1.47%	195.32K	aa.aa	08:00:00
F-PCL	126.50	132.00	120.50	+4.98%	20.88M	aa.aa	08:00:00
X-Legend	110.00	110.00	107.00	+2.80%	32.79K	aa.aa	08:00:00
Sinher	34.00	34.70	33.85	0.00%	39.03K	aa.aa	08:00:00
CyberLink	85.30	85.90	85.10	+0.23%	86.55K	aa.aa	08:00:00
Ko Ja Cayman	48.00	48.00	47.50	+1.27%	35.53K	aa.aa	08:00:00
Eastech	131.00	134.50	130.00	-1.87%	1.49M	aa.aa	08:00:00
Daxin	239.00	246.00	236.00	+1.70%	2.74M	aa.aa	08:00:00
Eson	75.30	78.50	74.00	+1.76%	16.24M	aa.aa	08:00:00
Asmedia	1,685.00	1,715.00	1,660.00	+2.74%	774.35K	aa.aa	08:00:00
Jih Lin Tech	54.00	54.30	53.60	+0.75%	47.71K	aa.aa	08:00:00
Sercomm	112.00	112.00	108.50	+3.70%	1.59M	aa.aa	08:00:00
Topco Scientific	308.00	308.00	302.00	+2.33%	563.4K	aa.aa	08:00:00
HSB	52.80	53.20	52.60	+0.19%	862.65K	aa.aa	08:00:00
Sonix Tech	43.55	44.35	43.50	+0.58%	248.13K	aa.aa	08:00:00
EverFocus	53.100	53.500	52.500	+1.14%	259.22K	aa.aa	08:00:00
APCB	16.50	17.00	16.35	+0.61%	698.97K	aa.aa	08:00:00
Metaage	49.35	50.20	48.00	+3.24%	797.13K	aa.aa	08:00:00
I-Sheng	54.00	54.10	53.40	+1.12%	191.72K	aa.aa	08:00:00
Hannstar Display	8.990	9.030	8.910	+1.24%	3.9M	aa.aa	08:00:00
In Win	94.40	95.50	93.50	+2.05%	480.95K	aa.aa	08:00:00
Darwin Precision	13.70	13.70	13.55	+1.86%	657.52K	aa.aa	08:00:00
General Plastic	35.55	35.60	35.40	+0.28%	185.14K	aa.aa	08:00:00
GBE	23.30	24.00	22.90	+3.79%	4.83M	aa.aa	08:00:00
FTC	22.60	22.70	22.60	0.00%	52.3K	aa.aa	08:00:00
L&K Engineering	235.00	236.50	230.00	+1.29%	3.14M	aa.aa	08:00:00
Plotech	12.55	12.55	12.25	+0.40%	243.47K	aa.aa	08:00:00
Cameo	12.00	12.00	11.70	+3.45%	1.13M	aa.aa	08:00:00
Prime Electronic	14.40	14.70	14.15	+0.70%	635.62K	aa.aa	08:00:00
Career Tech	17.95	18.60	17.95	+0.28%	14.9M	aa.aa	08:00:00
King Core	27.00	27.15	26.65	+1.89%	154.42K	aa.aa	08:00:00
Ledtech	15.80	16.55	15.80	0.00%	3.07M	aa.aa	08:00:00
Lang	48.10	48.20	47.00	+1.69%	255.51K	aa.aa	08:00:00
ADLINK Tech	75.40	76.40	74.80	+1.48%	680.15K	aa.aa	08:00:00
Harvatek	22.70	22.85	22.05	+2.71%	736.09K	aa.aa	08:00:00
Radiant	191.50	193.00	190.50	+0.52%	1.25M	aa.aa	08:00:00
Trade-Van	83.00	83.00	81.10	+1.22%	40.34K	aa.aa	08:00:00
Promate	89.00	89.20	87.50	+1.14%	865.08K	aa.aa	08:00:00
Global Brands Manufacture	57.30	57.90	57.30	-0.52%	1.33M	aa.aa	08:00:00
Lumax	109.00	109.50	108.00	+0.93%	127.7K	aa.aa	08:00:00
Marketech	153.00	154.00	151.00	+1.66%	777.45K	aa.aa	08:00:00
JPC Connectivity	158.00	161.00	155.50	+1.61%	1.27M	aa.aa	08:00:00
Ya Horng	58.00	58.00	56.60	+1.93%	67.04K	aa.aa	08:00:00
Holtek	53.50	54.60	53.00	+1.33%	5.75M	aa.aa	08:00:00
Chant Sincere	75.20	78.20	72.30	+3.58%	2.01M	aa.aa	08:00:00
Flytech	84.80	84.80	83.00	+2.17%	313.6K	aa.aa	08:00:00
Kinko Optical	25.30	25.40	24.90	+1.81%	263.08K	aa.aa	08:00:00
ITEQ	81.20	81.60	78.60	+2.92%	15.57M	aa.aa	08:00:00
Systex	133.50	135.00	130.50	+2.69%	1.13M	aa.aa	08:00:00
Aurotek	60.00	61.60	60.00	-0.50%	1.13M	aa.aa	08:00:00
DrayTek	42.90	43.35	42.80	+0.82%	511.71K	aa.aa	08:00:00
PTTC	64.10	64.80	63.70	+0.63%	147.3K	aa.aa	08:00:00
Para Light	9.70	9.80	9.66	+0.52%	137.93K	aa.aa	08:00:00
CCI	218.00	218.50	213.50	+2.59%	75.12K	aa.aa	08:00:00
Waffer Tech	68.90	70.20	68.30	-0.72%	1.65M	aa.aa	08:00:00
Powertech Tech	126.50	128.50	126.00	+1.20%	2.26M	aa.aa	08:00:00
ENE	49.30	49.40	48.80	+2.07%	104.34K	aa.aa	08:00:00
Dynamic	63.90	64.30	62.60	+2.57%	2.93M	aa.aa	08:00:00
Sigurd	72.00	72.30	71.80	+0.70%	2.06M	aa.aa	08:00:00
Flexium	68.70	68.70	67.70	+2.08%	1.32M	aa.aa	08:00:00
THEIL	133.00	133.50	130.00	+2.31%	1.58M	aa.aa	08:00:00
ATEN	78.40	78.40	78.10	+0.51%	22.97K	aa.aa	08:00:00
TSMT	104.50	105.50	104.00	+0.97%	974.39K	aa.aa	08:00:00
E-Life Mall	83.20	83.40	83.00	0.00%	22.39K	aa.aa	08:00:00
AcBel	35.20	35.20	34.25	+1.88%	13.41M	aa.aa	08:00:00
WNC	120.00	120.00	115.00	+5.73%	3.82M	aa.aa	08:00:00
Onano	43.85	44.85	43.30	-0.23%	1.9M	aa.aa	08:00:00
Voltronic	1,995.00	2,100.00	1,995.00	+1.27%	439.86K	aa.aa	08:00:00
Chicony Power	126.00	127.50	122.00	+4.56%	1.15M	aa.aa	08:00:00
Ennoconn	316.00	317.00	313.50	+1.28%	587.71K	aa.aa	08:00:00
Silergy	441.00	461.50	440.50	+1.15%	4.33M	aa.aa	08:00:00
DEPO	240.50	245.00	238.00	-1.03%	382.09K	aa.aa	08:00:00
TTCC	27.55	28.30	27.25	+1.10%	2.36M	aa.aa	08:00:00
Sitronix	214.50	217.00	213.50	-0.23%	922.74K	aa.aa	08:00:00
Topoint Tech	34.50	34.70	34.35	+0.73%	688.68K	aa.aa	08:00:00
Taiflex	49.65	49.85	49.15	+1.64%	757.77K	aa.aa	08:00:00
N.P.C	127.00	127.50	125.50	+1.60%	993.65K	aa.aa	08:00:00
Chang Wah	51.10	51.60	49.50	+3.44%	4.23M	aa.aa	08:00:00
AV Tech	27.35	27.75	27.25	0.00%	48.95K	aa.aa	08:00:00
GMT	231.50	233.00	229.50	+1.31%	407.14K	aa.aa	08:00:00
Arima	13.80	13.80	13.80	+9.96%	43.11K	aa.aa	22/11
CviLux	51.00	51.00	50.10	+2.00%	372.15K	aa.aa	08:00:00
Giantplus Tech	16.75	16.85	16.60	+1.82%	920.48K	aa.aa	08:00:00
Walton	16.15	16.20	16.00	+1.25%	777.57K	aa.aa	08:00:00
Supreme Electronics	64.90	65.30	64.50	+0.46%	1.58M	aa.aa	08:00:00
Posiflex	313.50	317.50	295.50	+4.85%	1.95M	aa.aa	08:00:00
FATC	31.75	31.95	31.65	+0.47%	441.14K	aa.aa	08:00:00
ChipMOS	32.55	32.60	32.20	+1.09%	1.72M	aa.aa	08:00:00
Darfon	50.70	53.00	49.25	+3.05%	7.93M	aa.aa	08:00:00
Inventec Besta	17.70	17.90	17.50	0.00%	104.58K	aa.aa	08:00:00
Chenbro Micom	303.50	307.00	298.50	+1.85%	1.23M	aa.aa	08:00:00
Taiwan PCB	38.20	38.45	38.15	0.00%	334.45K	aa.aa	08:00:00
BenQ Materials	33.65	34.30	33.15	+2.12%	935.81K	aa.aa	08:00:00
Creative Sensor	58.00	59.50	57.00	-0.51%	4.3M	aa.aa	08:00:00
APEC	97.50	98.30	96.10	+1.67%	2.73M	aa.aa	08:00:00
Apacer	48.60	48.65	47.70	+1.99%	219.87K	aa.aa	08:00:00
Ace Pillar	130.50	132.00	125.50	+3.57%	2.54M	aa.aa	08:00:00
Kaori Heat	333.50	336.00	325.00	+1.21%	2.25M	aa.aa	08:00:00
AIC	12.15	12.20	12.00	+0.83%	60.86K	aa.aa	08:00:00
Tsang Yow	28.55	28.70	28.10	+1.78%	183.46K	aa.aa	08:00:00
Nanya Tech	36.30	36.50	35.60	+1.26%	15.91M	aa.aa	08:00:00
Zeng Hsing	107.00	108.00	105.50	-0.93%	84.24K	aa.aa	08:00:00
Enlight	42.00	42.70	41.20	+3.32%	143.62K	aa.aa	08:00:00
Fortune Oriental	12.50	12.70	12.50	-0.40%	43.43K	aa.aa	08:00:00
WinMate	153.00	153.00	150.00	+0.99%	203.08K	aa.aa	08:00:00
AOT	24.15	24.40	23.75	+2.55%	632.37K	aa.aa	08:00:00
Alchip Tech	2,315.00	2,385.00	2,310.00	-1.70%	1.58M	aa.aa	08:00:00
Eurocharm	196.50	197.50	194.50	+0.26%	35.01K	aa.aa	08:00:00
KSKL	16.25	16.65	16.25	-1.52%	80.94K	aa.aa	08:00:00
APAQ	151.00	152.00	148.50	+2.72%	410.91K	aa.aa	08:00:00
Shunsin Tech	224.50	230.00	222.00	+1.35%	2.97M	aa.aa	08:00:00
Aero Win	39.05	39.15	38.60	+1.17%	239.88K	aa.aa	08:00:00
F-GIS	53.00	53.10	51.70	+0.19%	2.31M	aa.aa	08:00:00
Patec Precision	115.00	116.00	113.00	+1.32%	521.44K	aa.aa	08:00:00
EZconn Corp	533.00	542.00	508.00	+5.75%	4.95M	aa.aa	08:00:00
RichWave Technology Corp	192.00	198.00	190.50	+0.79%	4.93M	aa.aa	08:00:00
Uniflex Technology Inc	16.10	16.35	16.00	-0.62%	84.42K	aa.aa	08:00:00
Min Aik Precision Industrial	54.70	57.20	54.60	+0.55%	670.5K	aa.aa	08:00:00
GEM Services	72.10	72.70	71.20	+1.26%	215.21K	aa.aa	08:00:00
Answer Technology Co Ltd	51.00	51.20	50.90	0.00%	36.11K	aa.aa	08:00:00
AP Memory Tech	312.50	315.50	310.00	+1.46%	1.25M	aa.aa	08:00:00
Lida Holdings	25.10	25.15	24.85	+0.80%	79.59K	aa.aa	08:00:00
Abonmax	29.40	30.25	29.30	-0.68%	422.63K	aa.aa	08:00:00
Optimax Tech	32.45	32.75	31.50	+1.88%	813.15K	aa.aa	08:00:00
Foxsemicon Integrated Tech	320.00	320.50	318.00	+0.63%	547.22K	aa.aa	08:00:00
Global PMX	123.50	125.50	122.50	0.00%	288.07K	aa.aa	08:00:00
Taiwan Chelic	38.05	38.10	37.45	+2.01%	147.57K	aa.aa	08:00:00
Yusin	146.50	146.50	142.50	+0.69%	273.84K	aa.aa	08:00:00
Lemtech	110.00	111.50	109.50	0.00%	117.01K	aa.aa	08:00:00
Apex International	39.50	40.50	37.40	+6.76%	4.14M	aa.aa	08:00:00
TSEC	19.65	20.05	19.20	+2.34%	20.02M	aa.aa	08:00:00
Anji Tech	30.80	30.80	30.05	+3.88%	362.28K	aa.aa	08:00:00

ذهب/دولار

2,669.94

-42.61

-1.57%

الفضة

31.218

-0.558

-1.76%

نفط خام WTI

70.58

-0.66

-0.93%

نفط برنت

74.00

-0.63

-0.84%

النحاس

4.1525

+0.0195

+0.47%

ألومنيوم

2,663.00

+28.00

+1.06%

الغاز الطبيعي

3.487

+0.200

+6.08%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار	9.400	-3.19%	11.13M
أدنوك للحفر	5.24	-1.50%	9.99M
الدار العقارية	7.530	-3.83%	7.54M
مصرف أبو ظبي الإسلامي	12.780	-2.74%	5.87M
أرامكو السعودية	28.05	0.00%	3.15M
الراجحي	92.20	-1.81%	1.52M
العالمية القابضة	403.000	-1.25%	501.20K

اسم	آخر سعر	%التغيير	الحجم
العين الأهلية للتأمين	29.80	+10.37%	230.40K
الخليج للملاحة	5.330	+7.03%	6.49M
البنك التجاري الدولي	0.950	+5.56%	12.20K
ايفا	5.100	+5.37%	7.96K
الأفق التعليمية	78.50	+4.67%	651.00
بالمز	9.40	+4.33%	3.00M
الصناعات الجيرية	12.96	+3.68%	950.00

اسم	آخر سعر	%التغيير	الحجم
بي إتش إم كابيتال	2.30	-11.54%	103.11K
دبي للمرطبات	24.300	-9.83%	21.00
الوطنية للتأمينات العامة	4.41	-9.82%	660.00
بنك الفجيرة الوطني	3.60	-9.77%	50.00
مزايا	1.340	-9.46%	1.50K
الخليج الإستثمارية	4.22	-8.26%	10.21K
أجيليتي	3.020	-7.08%	3.65K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.00	-0.18%	3.17M
سابك	69.80	-0.14%	401.05K
سابتكو	23.12	+0.52%	760.93K
الراجحي	92.20	-1.81%	1.52M
الإنماء	27.90	-0.36%	1.32M

إظهار المزيد

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TEII) Taiwan Electronical/Machinery

الشركات المدرجة - Taiwan Electronical/Machinery

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda