اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 49.25 | 49.20 | 49.70 | 48.55 | +0.10% | 3.82M | 49.25+0.10% | 10/01 | |
2101 Nankang Rubber Tire Corp Ltd | 43.40 | 43.80 | 44.35 | 43.35 | -0.91% | 1.88M | 43.40-0.91% | 10/01 | |
2104 International CSRC Investment Holdings Co Ltd | 11.95 | 11.95 | 12.05 | 11.85 | 0.00% | 0 | 11.950.00% | 10/01 | |
2103 TSRC Corp | 19.45 | 19.15 | 19.50 | 19.10 | 0.00% | 0 | 19.450.00% | 10/01 | |
2106 Kenda Rubber Industrial Co Ltd | 25.50 | 25.80 | 25.85 | 25.45 | 0.00% | 0 | 25.500.00% | 10/01 |
اسم | السعر |
---|---|
2103 TSRC | 19.450.000.00% |
2105 Cheng Shin Rubber | 49.25+0.05+0.10% |
2104 International CSRC Investment Holdings | 11.950.000.00% |
2109 Hwa Fong Taiwan | 17.850.000.00% |
2107 FRG | 25.55-0.05-0.20% |
اسم | السعر |
---|---|
2102 Federal Corp | 17.650.000.00% |
2114 HYC | 88.600.000.00% |
2115 Lu Hai Holding | 29.500.000.00% |
2108 Nantex | 33.750.000.00% |
2106 Kenda Rubber | 25.500.000.00% |