اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 50.60 | 50.70 | 51.20 | 50.40 | -0.20% | 2.45M | 50.60-0.20% | 11/02 | |
2104 International CSRC Investment Holdings Co Ltd | 12.35 | 12.30 | 12.55 | 12.35 | +0.41% | 1.31M | 12.35+0.41% | 11/02 | |
2103 TSRC Corp | 20.75 | 20.60 | 20.80 | 20.60 | +0.73% | 990.01K | 20.75+0.73% | 11/02 | |
2101 Nankang Rubber Tire Corp Ltd | 44.95 | 44.95 | 45.40 | 44.75 | 0.00% | 979.51K | 44.950.00% | 11/02 | |
2106 Kenda Rubber Industrial Co Ltd | 27.55 | 26.85 | 27.65 | 27.00 | +2.61% | 423.56K | 27.55+2.61% | 11/02 |
اسم | السعر |
---|---|
2106 Kenda Rubber | 27.55+0.70+2.61% |
2102 Federal Corp | 18.15+0.20+1.11% |
2103 TSRC | 20.75+0.15+0.73% |
2104 International CSRC Investment Holdings | 12.35+0.05+0.41% |
2114 HYC | 89.50+0.10+0.11% |
اسم | السعر |
---|---|
2108 Nantex | 33.10-0.40-1.19% |
2115 Lu Hai Holding | 29.80-0.15-0.50% |
2107 FRG | 26.00-0.10-0.38% |
2105 Cheng Shin Rubber | 50.60-0.10-0.20% |
2101 Nan Kang Tire | 44.950.000.00% |