اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 46.75 | 46.50 | 47.25 | 46.15 | +0.54% | 2.36M | 46.75+0.54% | 07/11 | |
2103 TSRC Corp | 24.35 | 24.20 | 24.70 | 24.15 | +0.62% | 1.7M | 24.35+0.62% | 07/11 | |
2101 Nankang Rubber Tire Corp Ltd | 48.40 | 47.80 | 48.40 | 47.60 | +1.26% | 1.41M | 48.40+1.26% | 07/11 | |
2102 Federal Corp | 21.85 | 22.00 | 22.35 | 21.80 | -0.68% | 1.08M | 21.85-0.68% | 07/11 | |
2108 Nantex Industry Co Ltd | 37.20 | 36.00 | 37.25 | 36.00 | +3.33% | 911.87K | 37.20+3.33% | 07/11 |
اسم | السعر |
---|---|
2108 Nantex | 37.20+1.20+3.33% |
2104 International CSRC Investment Holdings | 15.40+0.25+1.65% |
2101 Nan Kang Tire | 48.40+0.60+1.26% |
2109 Hwa Fong Taiwan | 18.20+0.15+0.83% |
2103 TSRC | 24.35+0.15+0.62% |
اسم | السعر |
---|---|
2102 Federal Corp | 21.85-0.15-0.68% |
2115 Lu Hai Holding | 32.10-0.15-0.47% |
2107 FRG | 25.70+0.05+0.19% |
2114 HYC | 94.80+0.30+0.32% |
2106 Kenda Rubber | 29.95+0.15+0.50% |