| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| ألمانيا تك 30Mar 26 | 03/2026 | 3,640.00 | 3,641.00 | 3,595.75 | +0.71% | 3,640.00+0.71% | 05/02 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn دويتش تيليكوم اي جي | 30.60 | 30.60 | 30.70 | 30.01 | +0.72% | 9.35M | 30.60+0.72% | 05/02 | |
SAPG SAP SE | 170.48 | 170.48 | 173.74 | 168.02 | +1.96% | 5.46M | 170.48+1.96% | 05/02 | |
IFXGn انفينيون تكنولوجيز اي جي | 41.405 | 41.405 | 41.75 | 40.275 | +2.73% | 5.42M | 41.405+2.73% | 05/02 | |
SHLG Siemens Healthineers AG | 42.60 | 42.60 | 43.27 | 41.11 | -0.47% | 3.32M | 42.60-0.47% | 05/02 | |
TMV TeamViewer AG | 5.67 | 5.63 | 5.73 | 5.55 | +0.71% | 1.19M | 5.67+0.71% | 05/02 |
| اسم | السعر |
|---|---|
WAFGn Siltronic AG | 50.65+1.990+4.09% |
AOFG ATOSS Software AG | 87.40+2.400+2.82% |
IFXGn Infineon | 41.405+1.100+2.73% |
EUZG Eckert & Ziegler Bebig | 15.19+0.330+2.22% |
SAPG SAP | 170.48+3.280+1.96% |
| اسم | السعر |
|---|---|
NA9n Nagarro SE | 62.95-3.10-4.69% |
EVTG Evotec AG | 6.10-0.246-3.88% |
SMHNn Suess Microtec AG | 45.16-1.220-2.63% |
NDXG Nordex SE | 32.92-0.880-2.60% |
BC8G Bechtle | 42.00-0.800-1.87% |