| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| ألمانيا تك 30Sep 26 | 09/2026 | 4,103.00 | 4,103.00 | 4,050.00 | +1.31% | 4,103.00+1.31% | 27/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn دويتش تيليكوم اي جي | 28.155 | 28.19 | 28.435 | 28.085 | -0.12% | 929.93K | 28.155-0.12% | 13:04:14 | |
IFXGn انفينيون تكنولوجيز اي جي | 58.16 | 57.17 | 58.17 | 57.10 | +1.73% | 526.65K | 58.16+1.73% | 13:05:14 | |
TMV TeamViewer AG | 7.13 | 7.00 | 7.18 | 6.93 | +1.86% | 428.34K | 7.13+1.86% | 12:12:33 | |
SAPG SAP SE | 188.45 | 189.88 | 189.78 | 188.45 | -0.75% | 330.92K | 188.45-0.75% | 13:05:10 | |
SHLG Siemens Healthineers AG | 39.59 | 39.26 | 39.64 | 39.26 | +0.84% | 73.86K | 39.59+0.84% | 12:41:48 |
| اسم | السعر |
|---|---|
S92G SMA Solar Technology AG | 57.575+1.575+2.81% |
TMV TeamViewer | 7.13+0.13+1.86% |
IFXGn Infineon | 58.16+0.990+1.73% |
SMHNn Suess Microtec AG | 72.75+1.050+1.46% |
ELGG ELMOS Semiconductor AG | 135.00+1.800+1.35% |
| اسم | السعر |
|---|---|
SAPG SAP | 188.45-1.430-0.75% |
DRWG_p Draegerwerk AG & Co | 110.40-0.600-0.54% |
1U1 1&1 | 22.90-0.150-0.65% |
NEKG Nemetschek AG | 70.95-0.450-0.63% |
KTN Kontron | 22.79-0.13-0.57% |