اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IFXGn انفينيون تكنولوجيز اي جي | 29.865 | 30.435 | 30.07 | 29.273 | -1.87% | 2.25M | 29.865-1.87% | 17:57:41 | |
DTEGn دويتش تيليكوم اي جي | 26.63 | 26.43 | 26.69 | 26.405 | +0.76% | 1.77M | 26.63+0.76% | 17:57:41 | |
EVTG Evotec AG | 5.875 | 6.035 | 6.00 | 5.77 | -2.65% | 1.17M | 5.875-2.65% | 18:01:05 | |
SAPG SAP SE | 204.48 | 200.30 | 204.98 | 200.08 | +2.09% | 661.3K | 204.48+2.09% | 18:16:24 | |
AIXGn Aixtron SE | 15.255 | 15.345 | 15.383 | 14.982 | -0.59% | 655.69K | 15.255-0.59% | 18:16:50 |
اسم | السعر |
---|---|
SAPG SAP | 204.18+3.880+1.94% |
EUZG Eckert & Ziegler Bebig | 41.24+0.720+1.78% |
NEKG Nemetschek AG | 95.60+1.550+1.65% |
KTN Kontron | 16.39+0.24+1.49% |
QIA Qiagen NV | 39.795+0.395+1.00% |
اسم | السعر |
---|---|
AFXG Carl Zeiss Medi | 65.65-2.600-3.81% |
UTDI United Internet AG | 18.605-0.505-2.64% |
COP1n CompuGroup Medical AG | 13.90-0.380-2.66% |
EVTG Evotec AG | 5.875-0.160-2.65% |
S92G SMA Solar Technology AG | 17.53-0.440-2.45% |