قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(TELBONDILS) Tel Bond-Shekel
إضافة إلى/حذف من محفظة
أضف محفظة
398.50
+0.46
+0.12%
- الحجم: 34,700,083
- الفتح: 398.07
- مدى يومي: 397.99 - 398.66
Tel Bond-Shekel
398.50
+0.46
+0.12%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Tel Bond-Shekel
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tel Bond-Shekel. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Acro B1 | 98.130 | 98.300 | 98.010 | +0.090 | +0.09% | 838.15K | 21/05 | ||
| Afi Properties Ltd 2.3 15-Sep-2027 | 91.470 | 91.710 | 91.380 | +0.090 | +0.10% | 1.13M | 21/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 92.280 | 92.400 | 92.250 | +0.020 | +0.02% | 671.50K | 21/05 | ||
| Africa Israel B5 | 94.73 | 94.73 | 94.54 | +0.21 | +0.22% | 181.83K | 21/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.570 | 98.680 | 98.430 | -0.120 | -0.12% | 56.31K | 21/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.350 | 97.420 | 97.290 | +0.090 | +0.09% | 1.29M | 21/05 | ||
| Alon Blue B6 | 98.45 | 98.75 | 98.27 | -0.27 | -0.27% | 1.48M | 21/05 | ||
| Alony B12 | 84.86 | 84.92 | 84.66 | +0.16 | +0.19% | 2.88M | 21/05 | ||
| Alony Hets B13 | 90.760 | 91.020 | 90.490 | +0.080 | +0.09% | 2.42M | 21/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 97.66 | 97.94 | 97.66 | -0.17 | -0.17% | 1.76M | 21/05 | ||
| Amidar The Israeli National Public Housing Company | 93.730 | 93.810 | 93.700 | -0.100 | -0.11% | 566.76K | 21/05 | ||
| Amot Investments 3.39% 04-01-26 | 99.38 | 99.54 | 99.36 | -0.17 | -0.17% | 768.55K | 21/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 84.310 | 84.320 | 84.040 | +0.270 | +0.32% | 28.75M | 21/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100.49 | 100.51 | 100.47 | -0.01 | -0.01% | 163.44K | 21/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.34 | 101.34 | 101.34 | 0.00 | 0.00% | 0.00K | 21/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.37 | 99.43 | 99.09 | +0.28 | +0.28% | 333.78K | 21/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.72 | 98.73 | 98.55 | +0.18 | +0.18% | 916.01K | 21/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 99.98 | 100.02 | 99.81 | +0.15 | +0.15% | 548.63K | 21/05 | ||
| Aura B16 | 96.49 | 96.50 | 96.39 | +0.10 | +0.10% | 248.19K | 21/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.290 | 101.310 | 101.270 | -0.070 | -0.07% | 116.60K | 21/05 | ||
| Azorim Investment Development and Construction Co | 100.06 | 100.06 | 99.84 | +0.24 | +0.24% | 157.90K | 21/05 | ||
| Azorim Investment Development and Construction Co | 96.840 | 96.840 | 96.740 | +0.120 | +0.12% | 399.95K | 21/05 | ||
| Azorim Investment Development and Construction Co | 93.370 | 93.400 | 93.310 | +0.090 | +0.10% | 2.37M | 21/05 | ||
| Bazan B12 | 98.01 | 98.29 | 98.01 | -0.15 | -0.15% | 1.58M | 21/05 | ||
| Bezeq B13 | 81.15 | 81.20 | 80.94 | +0.21 | +0.26% | 1.75M | 21/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.70 | 98.88 | 98.70 | -0.14 | -0.14% | 2.14M | 21/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.790 | 94.860 | 94.660 | +0.130 | +0.14% | 1.64M | 21/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.300 | 86.380 | 86.160 | +0.040 | +0.05% | 1.11M | 21/05 | ||
| Carasso Mot B4 | 93.77 | 93.88 | 93.77 | 0.00 | 0.00% | 2.68M | 21/05 | ||
| Carasso Motors B1 2.75% | 97.65 | 97.70 | 97.35 | -0.10 | -0.10% | 582.73K | 21/05 | ||
| Carasso Motors B2 2.4% | 100.55 | 100.69 | 100.48 | 0.00 | 0.00% | 0 | 21/05 | ||
| Carasso Motors B3 2.3% | 94.91 | 95.03 | 94.85 | -0.08 | -0.08% | 19.65M | 21/05 | ||
| Carasso Re B1 | 100.510 | 100.530 | 100.210 | +0.320 | +0.32% | 668.88K | 21/05 | ||
| Celcom B13 | 99.190 | 99.300 | 99.150 | +0.010 | +0.01% | 2.10M | 21/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100.92 | 100.96 | 100.80 | +0.02 | +0.02% | 340.52K | 21/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.480 | 99.640 | 99.420 | +0.030 | +0.03% | 535.00K | 21/05 | ||
| CELX 2.5 05-JAN-2028 | 95.27 | 95.30 | 95.19 | +0.09 | +0.09% | 565.70K | 21/05 | ||
| CLALBIT B12 | 79.840 | 80.030 | 79.540 | +0.280 | +0.35% | 4.74M | 21/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.680 | 86.800 | 86.550 | +0.110 | +0.13% | 1.95M | 21/05 | ||
| Copperline Americas 5.1% 01-04-25 | 99.74 | 99.75 | 99.70 | 0.00 | 0.00% | 0 | 21/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.19 | 101.25 | 101.18 | +0.01 | +0.01% | 33.15K | 21/05 | ||
| Dimri B10 | 96.140 | 96.170 | 95.910 | +0.200 | +0.21% | 141.72K | 21/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.470 | 99.480 | 99.450 | +0.020 | +0.02% | 254.18K | 21/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.120 | 94.260 | 93.930 | +0.120 | +0.13% | 1.87M | 21/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100.17 | 100.20 | 100.10 | +0.07 | +0.07% | 159.25K | 21/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.020 | 97.110 | 96.980 | +0.070 | +0.07% | 701.36K | 21/05 | ||
| Dorsel B4 | 92.90 | 93.41 | 92.70 | +0.10 | +0.11% | 62.18K | 21/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.510 | 91.620 | 91.510 | +0.040 | +0.04% | 3.85M | 21/05 | ||
| Elco Ltd B13 | 92.48 | 92.53 | 92.47 | +0.01 | +0.01% | 457.08K | 21/05 | ||
| Eldan Tran B6 | 97.15 | 97.21 | 97.04 | +0.08 | +0.08% | 630.38K | 21/05 | ||
| Electra 3.75% 30-06-26 | 100.17 | 100.22 | 100.13 | +0.13 | +0.13% | 1.82M | 21/05 | ||
| Electra Co B1 | 90.31 | 90.45 | 90.19 | +0.07 | +0.08% | 986.67K | 21/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 96.630 | 96.770 | 96.550 | +0.020 | +0.02% | 632.35K | 21/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83.48 | 83.65 | 83.35 | +0.13 | +0.16% | 1.52M | 21/05 | ||
| Electra Real Estate Ltd 2.35 30-May-2030 | 93.030 | 93.070 | 92.880 | +0.120 | +0.13% | 426.94K | 21/05 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91.110 | 91.200 | 91.000 | +0.090 | +0.10% | 497.79K | 21/05 | ||
| Enlight B6 | 97.19 | 97.25 | 97.05 | +0.07 | +0.07% | 1.22M | 21/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84.810 | 84.850 | 84.720 | +0.080 | +0.09% | 388.81K | 21/05 | ||
| Eqital B3 | 92.13 | 92.16 | 92.10 | -0.05 | -0.05% | 278.84K | 21/05 | ||
| Extell B3 | 101.01 | 101.01 | 100.84 | +0.08 | +0.08% | 1.40M | 21/05 | ||
| Fattal 3.25 31-DEC-2026 | 98.36 | 98.62 | 98.36 | -0.07 | -0.07% | 190.01K | 21/05 | ||
| Fattal Euro B4 | 100.27 | 100.27 | 100.18 | +0.11 | +0.11% | 108.75K | 21/05 | ||
| Fattal Hold B3 | 87.64 | 87.89 | 87.54 | +0.04 | +0.05% | 205.20K | 21/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 94.76 | 94.79 | 94.62 | +0.14 | +0.15% | 708.51K | 21/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.32 | 99.32 | 99.31 | 0.00 | 0.00% | 226.62K | 21/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.53 | 96.77 | 96.50 | -0.19 | -0.20% | 1.10M | 21/05 | ||
| Gama B2 | 98.140 | 98.260 | 98.110 | -0.090 | -0.09% | 245.32K | 21/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.520 | 85.590 | 85.300 | +0.220 | +0.26% | 2.66M | 21/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 87.92 | 88.01 | 87.68 | +0.22 | +0.25% | 921.05K | 21/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.16 | 97.20 | 96.99 | +0.11 | +0.11% | 237.32K | 21/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.34 | 95.35 | 95.14 | +0.20 | +0.21% | 340.92K | 21/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 100.00 | 100.05 | 99.47 | +0.12 | +0.12% | 5.79M | 21/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.500 | 85.550 | 85.180 | +0.340 | +0.40% | 2.39M | 21/05 | ||
| Harel Insurance Investments and Financial Services | 84.59 | 84.76 | 84.48 | -0.01 | -0.01% | 894.96K | 21/05 | ||
| Harel Issue B18 | 79.91 | 79.99 | 79.69 | +0.21 | +0.26% | 1.71M | 21/05 | ||
| HARLXN 2.91 30-JUN-2029 | 97.17 | 97.27 | 97.17 | 0.00 | 0.00% | 666.08K | 21/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 28.00 | 28.49 | 28.00 | +0.09 | +0.32% | 89.61K | 21/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 78.910 | 78.940 | 78.680 | +0.240 | +0.31% | 361.14K | 21/05 | ||
| Idi Issues B6 | 86.84 | 86.84 | 86.79 | +0.07 | +0.08% | 45.17K | 21/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103.13 | 103.45 | 103.13 | -0.36 | -0.35% | 240.49K | 21/05 | ||
| Isracard 1.49 31-MAY-2024 | 100.60 | 100.60 | 100.59 | +0.01 | +0.01% | 75.58K | 21/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 93.730 | 93.770 | 93.590 | +0.180 | +0.19% | 912.25K | 21/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 91.140 | 91.350 | 91.070 | +0.050 | +0.05% | 1.58M | 21/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.430 | 98.430 | 98.360 | +0.050 | +0.05% | 410.43K | 21/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98.94 | 98.94 | 98.91 | +0.03 | +0.03% | 147.73K | 21/05 | ||
| Isramco B3 | 90.00 | 90.23 | 89.97 | +0.03 | +0.03% | 767.43K | 21/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 101.05 | 101.09 | 101.03 | 0.00 | 0.00% | 442.69K | 21/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.650 | 91.750 | 91.430 | +0.230 | +0.25% | 1.18M | 21/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95.060 | 95.060 | 95.060 | 0.000 | 0.00% | 0 | 21/05 | ||
| Klein International Group 6.6% 01-03-25 | 100.74 | 100.74 | 100.61 | +0.19 | +0.19% | 85.32K | 21/05 | ||
| Leser Group 6.9% 15-05-26 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 12/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.840 | 103.840 | 103.540 | +0.340 | +0.33% | 1.28M | 21/05 | ||
| Leumi B184 | 93.230 | 93.400 | 93.180 | +0.030 | +0.03% | 3.92M | 21/05 | ||
| Levinstein P B3 | 90.58 | 90.61 | 90.45 | +0.12 | +0.13% | 155.51K | 21/05 | ||
| Lightstone B2 | 96.76 | 96.80 | 96.69 | +0.07 | +0.07% | 367.63K | 21/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.81 | 102.84 | 102.80 | -0.04 | -0.04% | 30.91K | 21/05 | ||
| LUMI 180 2.020 02/28/25 | 98.58 | 98.59 | 98.56 | +0.02 | +0.02% | 2.97M | 21/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.86 | 94.86 | 94.77 | +0.09 | +0.09% | 98.73K | 21/05 | ||
| Matrix B2 | 98.660 | 98.860 | 98.510 | +0.140 | +0.14% | 398.14K | 21/05 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 93.12 | 93.18 | 92.95 | +0.15 | +0.16% | 194.90K | 21/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90.590 | 90.700 | 90.480 | +0.020 | +0.02% | 2.57M | 21/05 | ||
| Melisron 3.5% 30-12-24 | 100.70 | 100.77 | 100.68 | +0.02 | +0.02% | 5.24M | 21/05 | ||
| Menora Hon B5 | 94.33 | 94.60 | 94.19 | +0.12 | +0.13% | 569.00K | 21/05 | ||
| Menora Hon B6 | 93.83 | 93.92 | 93.73 | +0.10 | +0.11% | 725.69K | 21/05 | ||
| Menora Mivt B3 | 99.14 | 99.33 | 99.14 | -0.20 | -0.20% | 128.43K | 21/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.45 | 101.45 | 101.45 | 0.00 | 0.00% | 233.95K | 21/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87.720 | 87.720 | 87.560 | +0.160 | +0.18% | 129.84K | 21/05 | ||
| Mgg B2 | 99.33 | 99.33 | 99.25 | 0.00 | 0.00% | 398.16K | 21/05 | ||
| Migdal Fund B8 | 84.18 | 84.22 | 83.98 | +0.18 | +0.21% | 1.22M | 21/05 | ||
| Migdal Fund B9 | 93.670 | 93.870 | 93.530 | +0.140 | +0.15% | 982.71K | 21/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.050 | 97.250 | 96.880 | +0.070 | +0.07% | 2.16M | 21/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.68 | 102.71 | 102.67 | +0.01 | +0.01% | 618.49K | 21/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99.020 | 99.090 | 98.670 | +0.070 | +0.07% | 585.62K | 21/05 | ||
| Miz Tf Issu B60 | 99.80 | 99.80 | 99.75 | +0.04 | +0.04% | 4.53M | 21/05 | ||
| Miz Tf Issu B63 | 92.720 | 92.880 | 92.720 | +0.110 | +0.12% | 1.83M | 21/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.17 | 101.22 | 100.00 | -0.04 | -0.04% | 12.71M | 21/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90.010 | 90.010 | 89.770 | +0.240 | +0.27% | 591.59K | 21/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.280 | 99.000 | 98.000 | +1.000 | +1.02% | 677.78K | 21/05 | ||
| Namco Issu B2 | 92.34 | 92.47 | 92.21 | +0.10 | +0.11% | 1.91M | 21/05 | ||
| Namco Realty 5.8% 30-11-25 | 100.31 | 100.38 | 99.94 | +0.03 | +0.03% | 470.54K | 21/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.720 | 99.720 | 99.720 | 0.000 | 0.00% | 1.50K | 21/05 | ||
| Navitas Ptro B3 | 98.94 | 99.07 | 98.81 | +0.01 | +0.01% | 608.40K | 21/05 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
| Nawi B6 | 96.26 | 96.29 | 96.17 | 0.00 | 0.00% | 11.13K | 21/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102.25 | 102.30 | 102.23 | -0.01 | -0.01% | 168.57K | 21/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 92.970 | 93.070 | 92.800 | +0.160 | +0.17% | 1.25M | 21/05 | ||
| OPC ENERGY B3 | 90.150 | 90.310 | 90.010 | +0.090 | +0.10% | 1.32M | 21/05 | ||
| Pacific Oak B2 | 96.43 | 96.80 | 96.41 | -0.19 | -0.20% | 2.48M | 21/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.45 | 100.45 | 100.43 | -0.05 | -0.05% | 155.64K | 21/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 90.460 | 90.590 | 90.430 | +0.050 | +0.06% | 252.33K | 21/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 101.160 | 101.160 | 101.030 | +0.130 | +0.13% | 990.09K | 21/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.660 | 89.770 | 89.660 | +0.080 | +0.09% | 2.49M | 21/05 | ||
| Phoenix B6 | 86.81 | 86.87 | 86.59 | +0.21 | +0.24% | 1.07M | 21/05 | ||
| Phoenix Cap B11 | 88.84 | 89.00 | 88.64 | +0.17 | +0.19% | 1.08M | 21/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.46 | 99.54 | 99.20 | +0.13 | +0.13% | 17.26M | 21/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.270 | 97.400 | 97.270 | -0.070 | -0.07% | 642.68K | 21/05 | ||
| Poalim B100 | 92.71 | 93.03 | 92.71 | +0.10 | +0.11% | 5.74M | 21/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.430 | 95.450 | 95.360 | +0.050 | +0.05% | 2.23M | 21/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 91.75 | 91.89 | 91.55 | +0.15 | +0.16% | 721.58K | 21/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 97.72 | 98.01 | 97.72 | -0.37 | -0.38% | 133.87K | 21/05 | ||
| S.R Accord B1 | 99.20 | 99.20 | 99.13 | 0.00 | 0.00% | 158.15K | 21/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 93.64 | 93.71 | 93.45 | +0.15 | +0.16% | 161.58K | 21/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 82.390 | 82.420 | 82.120 | +0.290 | +0.35% | 1.16M | 21/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.76 | 98.77 | 98.71 | +0.05 | +0.05% | 189.69K | 21/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.45 | 101.49 | 101.39 | +0.01 | +0.01% | 755.37K | 21/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.430 | 88.670 | 88.430 | -0.180 | -0.20% | 958.41K | 21/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0 | 21/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.310 | 94.350 | 94.230 | +0.060 | +0.06% | 82.94K | 21/05 | ||
| Shufersal 5.09% 08-10-29 | 103.21 | 103.33 | 103.00 | +0.01 | +0.01% | 8.78M | 21/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 95.190 | 95.280 | 95.080 | +0.090 | +0.09% | 1.31M | 21/05 | ||
| Silverstein B2 | 93.51 | 93.90 | 93.32 | +0.12 | +0.13% | 3.69M | 21/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.930 | 100.000 | 99.320 | 0.000 | 0.00% | 56.99K | 21/05 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 98.97 | 98.97 | 98.97 | 0.00 | 0.00% | 72.31K | 21/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.560 | 97.660 | 97.540 | -0.020 | -0.02% | 188.11K | 21/05 | ||
| Straus Group B5 | 81.82 | 81.86 | 81.63 | +0.19 | +0.23% | 988.06K | 21/05 | ||
| Strauss Group 2.61% 30-06-27 | 97.83 | 97.88 | 97.81 | +0.02 | +0.02% | 882.23K | 21/05 | ||
| STRAWBERRY B3 | 100.55 | 100.60 | 100.51 | +0.04 | +0.04% | 198.59K | 21/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.41 | 101.43 | 101.28 | -0.01 | -0.01% | 598.19K | 21/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83.670 | 83.700 | 83.510 | +0.100 | +0.12% | 1.56M | 21/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.390 | 93.890 | 93.070 | +0.170 | +0.18% | 225.20K | 21/05 | ||
| Tadiran Hold B3 | 95.69 | 95.77 | 95.69 | -0.10 | -0.10% | 298.85K | 21/05 | ||
| Tempo Bev B3 | 91.55 | 91.55 | 91.32 | +0.33 | +0.36% | 115.83K | 21/05 | ||
| The Leser Grp B6 | 101.99 | 101.99 | 101.99 | 0.00 | 0.00% | 0 | 21/05 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
| The Zarasai B5 | 98.61 | 98.98 | 98.11 | +0.77 | +0.78% | 835.88K | 21/05 | ||
| Udii B5 | 97.21 | 97.37 | 97.20 | +0.02 | +0.02% | 886.09K | 21/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.020 | 93.070 | 92.970 | +0.020 | +0.02% | 1.40M | 21/05 | ||
| Villar International 2.55% 27-06-25 | 99.90 | 99.93 | 99.90 | -0.03 | -0.03% | 349.26K | 21/05 | ||
| Westdale B1 | 99.16 | 99.18 | 99.15 | 0.00 | 0.00% | 205.26K | 21/05 | ||
| Westdale B2 | 96.67 | 96.69 | 96.67 | 0.00 | 0.00% | 624.51K | 21/05 | ||
| Y H Dimri B9/D | 94.41 | 94.43 | 94.27 | +0.14 | +0.15% | 282.23K | 21/05 | ||
| Y.H Dimri B8 | 100.86 | 100.86 | 100.53 | +0.35 | +0.35% | 118.10K | 21/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 99.96 | 99.96 | 99.95 | +0.15 | +0.15% | 117.16K | 21/05 | ||
| Yochananof B1 | 96.650 | 96.750 | 96.460 | +0.190 | +0.20% | 141.87K | 21/05 | ||
| Zarasai Group 4.35% 15-11-27 | 86.72 | 86.81 | 86.01 | +0.16 | +0.18% | 2.07M | 21/05 |
ارائي
ما هو شعورك تجاه Tel Bond-Shekel؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Tel Bond-Shekel
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته