قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
689.03
+10.78
+1.59%
- الحجم: 8,989,653
- الفتح: 687.14
- مدى يومي: 686.25 - 691.04
TA-Tech Elite
689.03
+10.78
+1.59%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - TA-Tech Elite
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA-Tech Elite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 303.5 | 310.5 | 298.9 | +6.1 | +2.05% | 15.69K | 05/05 | ||
| Allot Communications | 767.4 | 768.0 | 767.9 | -2.6 | -0.34% | 0.70K | 05/05 | ||
| Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 05/05 | ||
| Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 05/05 | ||
| Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
| Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 05/05 | ||
| AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
| Augwind | 209.6 | 214.0 | 207.2 | +7.5 | +3.71% | 24.08K | 05/05 | ||
| Batm | 86.6 | 90.0 | 86.0 | +0.6 | +0.70% | 121.28K | 05/05 | ||
| Beeio Honey | 44.9 | 45.9 | 42.9 | -0.2 | -0.44% | 66.38K | 05/05 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 05/05 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 20.43K | 05/05 | ||
| BioLine RX | 16.9 | 17.0 | 16.1 | +1.8 | +11.92% | 3.62M | 05/05 | ||
| Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.10 | +0.02% | 0.94K | 05/05 | ||
| Bonus Biogroup Ltd | 16.6 | 16.8 | 16.5 | 0.0 | 0.00% | 175.04K | 05/05 | ||
| Brainsway | 1,087 | 1,095 | 1,069 | +7 | +0.65% | 25.70K | 05/05 | ||
| Buff Technologies | 1,893.00 | 1,896.00 | 1,840.00 | +4.00 | +0.21% | 0.90K | 05/05 | ||
| C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 05/05 | ||
| Camtek Ltd | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 05/05 | ||
| Capital Point | 55.9 | 56.0 | 56.0 | 0.0 | 0.00% | 1.00K | 05/05 | ||
| CBI Ltd | 50.8 | 51.0 | 50.5 | +0.3 | +0.59% | 44.98K | 05/05 | ||
| Cipia Vision | 48.60 | 49.10 | 48.00 | -0.10 | -0.21% | 131.47K | 05/05 | ||
| Compugen Ltd | 795.5 | 799.8 | 763.8 | +35.5 | +4.67% | 22.55K | 05/05 | ||
| Computer Direct | 27,380 | 27,400 | 27,120 | +520 | +1.94% | 0.04K | 05/05 | ||
| Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
| E&m Comps | 1,040.0 | 1,040.0 | 1,038.0 | +1.0 | +0.10% | 10.32K | 05/05 | ||
| Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | +59.00 | +3.96% | 6.57K | 05/05 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 05/05 | ||
| Elbit Systems | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 05/05 | ||
| Electreon Wireless | 19,450 | 19,450 | 17,660 | +1500 | +8.36% | 141.47K | 05/05 | ||
| Ellomay Capital Ltd | 5,425 | 5,429 | 5,361 | +46 | +0.86% | 2.05K | 05/05 | ||
| Elron Electronic | 515.3 | 540.0 | 514.9 | -4.7 | -0.90% | 219.49K | 05/05 | ||
| Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 05/05 | ||
| Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 05/05 | ||
| Enlivex | 606 | 616 | 602 | -24 | -3.76% | 47.08K | 05/05 | ||
| Epitomee Medical | 317.20 | 319.00 | 311.30 | +7.40 | +2.39% | 5.23K | 05/05 | ||
| Eshed Ord5 | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 05/05 | ||
| Evogene | 269.9 | 274.2 | 265.6 | -7.4 | -2.67% | 40.53K | 05/05 | ||
| Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 05/05 | ||
| Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.1 | +0.76% | 336.07K | 05/05 | ||
| Formula Sys | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
| Gencell | 73.7 | 75.8 | 72.7 | +0.7 | +0.96% | 356.89K | 05/05 | ||
| Gilat Satellite Networks Ltd | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 05/05 | ||
| Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | +3.00 | +0.08% | 0.81K | 05/05 | ||
| Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 05/05 | ||
| Hilan Ltd | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
| Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +36.00 | +2.01% | 8.94K | 05/05 | ||
| Homebiogas | 320.60 | 342.50 | 322.20 | -1.60 | -0.50% | 0.14K | 05/05 | ||
| IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.2 | +0.30% | 58.81K | 05/05 | ||
| Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 05/05 | ||
| Jungo Connectivity | 385.00 | 423.90 | 337.10 | +25.10 | +6.97% | 23.18K | 05/05 | ||
| Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 05/05 | ||
| Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 05/05 | ||
| Liveperson | 215.4 | 215.4 | 211.0 | +28.4 | +15.19% | 649.06K | 05/05 | ||
| Magic Sftware | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
| Malam-team | 6,273 | 6,352 | 6,164 | +133 | +2.17% | 9.86K | 05/05 | ||
| Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 05/05 | ||
| Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
| Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
| Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
| Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
| NICE Ltd | 82,330 | 82,700 | 81,960 | +30 | +0.04% | 39.03K | 05/05 | ||
| Nostromo Energy | 376.6 | 379.7 | 355.2 | +26.6 | +7.60% | 13.80K | 05/05 | ||
| Nova Measuring Instruments Ltd | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 05/05 | ||
| Nrgene Technologies | 573.50 | 602.00 | 565.00 | -30.10 | -4.99% | 25.88K | 05/05 | ||
| Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 05/05 | ||
| O.r.t Technolo | 1,388 | 1,399 | 1,370 | -3 | -0.22% | 0.01K | 05/05 | ||
| One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
| Opko Health | 486.4 | 486.9 | 479.0 | +9.5 | +1.99% | 240.01K | 05/05 | ||
| Oramed | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 05/05 | ||
| Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 05/05 | ||
| Ormat Tech | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 05/05 | ||
| OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
| P.C.B. Technologies Ltd | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 05/05 | ||
| Payment Financial Technologies | 321.70 | 327.40 | 317.00 | -6.30 | -1.92% | 32.01K | 05/05 | ||
| Payton | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 05/05 | ||
| Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
| Phinergy | 508.20 | 515.00 | 502.00 | -0.80 | -0.16% | 18.93K | 05/05 | ||
| Pluri Inc | 2,129 | 2,155 | 2,100 | -48 | -2.20% | 4.65K | 05/05 | ||
| Pomvom | 513.00 | 513.60 | 510.90 | +2.00 | +0.39% | 8.42K | 05/05 | ||
| I.D. Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 05/05 | ||
| Prime Energy PE | 280.00 | 280.10 | 280.00 | -3.80 | -1.34% | 12.31K | 05/05 | ||
| Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
| Pulsenmore | 334.6 | 334.6 | 313.0 | -0.2 | -0.06% | 23.32K | 05/05 | ||
| Purple Biotech | 20.9 | 21.5 | 20.3 | +0.9 | +4.50% | 66.17K | 05/05 | ||
| Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 05/05 | ||
| Sapiens | 11,300 | 11,400 | 11,210 | +300 | +2.73% | 52.03K | 05/05 | ||
| Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 05/05 | ||
| Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 05/05 | ||
| Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | +28.00 | +1.63% | 15.18K | 05/05 | ||
| Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +7.00 | +0.23% | 7.48K | 05/05 | ||
| Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 05/05 | ||
| Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 7.66K | 05/05 | ||
| Spring Ventures | 941 | 948 | 930 | -7 | -0.76% | 0.79K | 05/05 | ||
| Sunflow Sustain | 539.5 | 545.9 | 527.6 | +4.6 | +0.86% | 4.21K | 05/05 | ||
| Synel Ind | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0.32K | 05/05 | ||
| Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
| Tera Light | 693.50 | 703.50 | 702.90 | -6.50 | -0.93% | 0.84K | 05/05 | ||
| Top Gum Industries | 654.20 | 657.30 | 657.30 | +0.20 | +0.03% | 10.37K | 05/05 | ||
| Top Systems | 863.2 | 889.6 | 837.0 | -17.6 | -2.00% | 4.36K | 05/05 | ||
| Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 05/05 | ||
| Trucknet Enterprise | 105.30 | 109.00 | 92.00 | +14.00 | +15.33% | 489.64K | 05/05 | ||
| Turbogen Chp | 779.00 | 779.20 | 779.20 | +3.70 | +0.48% | 1.76K | 05/05 | ||
| Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 05/05 | ||
| Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 05/05 | ||
| Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
| Waterio | 116.80 | 119.00 | 108.40 | +9.10 | +8.45% | 42.95K | 05/05 | ||
| Wilk Technologies | 68.4 | 70.3 | 67.0 | -0.5 | -0.73% | 204.38K | 05/05 | ||
| Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | -27.00 | -2.21% | 21.94K | 05/05 |
ارائي
ما هو شعورك تجاه TA-Tech Elite؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TA-Tech Elite
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته