| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124.50 | 122.40 | 128.40 | 122.50 | +1.72% | 16.37M | 124.50+1.72% | 18:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 818.00 | 813.20 | 829.40 | 806.70 | +0.59% | 6.46M | 818.00+0.59% | 18:29:59 | |
ISRAp Isramco Negev 2 LP | 224.30 | 226.80 | 227.80 | 220.20 | -1.10% | 5.98M | 224.30-1.10% | 18:29:59 | |
LUMI Bank Leumi Le-is | 7,191.00 | 7,292.00 | 7,298.00 | 7,135.00 | -1.39% | 3.12M | 7,191.00-1.39% | 18:29:59 | |
ICL ICL Israel Chemicals Ltd | 1,683.00 | 1,726.00 | 1,754.00 | 1,673.00 | -2.49% | 3.12M | 1,683.00-2.49% | 18:29:59 |
| اسم | السعر |
|---|---|
MTRX Matrix | 10,490.00+638+6.48% |
QLTU Qualitau | 73,420.00+3,570+5.11% |
AUDC AudioCodes | 2,639.00+107+4.23% |
FBRT Fms | 27,400.00+900+3.40% |
KSTN Keystone Reit | 1,419.00+35.00+2.53% |
| اسم | السعر |
|---|---|
ACKR Ackerstein | 830.00-54.50-6.16% |
TMRP Tamar Petroleum | 3,420.00-219-6.02% |
HARL Harel Ins & Inv | 17,450.00-850-4.64% |
MMHD Menora Mivt Hld | 48,000.00-2,070-4.13% |
DIMRI Dimri | 43,330.00-1,800-3.99% |