(SETI) SET Index

تايلاند

العملة ب THB

1,352.56

-0.61(-0.05%)

مغلق12:59:59

مدى يومي

1,346.45

1,363.55

مدى 52 أسبوع

1,273.17

1,506.82

الشركات المدرجة - SET Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SET Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
AJ Plast	2.58	2.64	2.56	-2.27%	355.8K	aa.aa	13:49:59
AAPICO Hitech	15.00	15.30	15.00	-1.96%	137K	aa.aa	13:49:59
Advanced Info Tech	4.00	4.06	4.00	-0.50%	702.6K	aa.aa	13:49:59
Advanced Info	290.00	290.00	284.00	+1.05%	6.27M	aa.aa	13:49:59
Beyond Securities	0.68	0.73	0.67	-2.86%	6.52M	aa.aa	13:49:59
Aeon Thana Sinsap	119.00	119.50	113.50	+6.25%	286.3K	aa.aa	13:49:59
Agripure	3.96	4.02	3.96	-0.50%	40.9K	aa.aa	13:49:59
Aikchol Hospital	14.90	15.10	14.50	-1.32%	21.5K	aa.aa	13:49:59
Airports of Thailand	57.25	58.00	56.75	-0.43%	12.12M	aa.aa	13:49:59
Alucon	171.00	171.00	171.00	0.00%	100	aa.aa	13:49:59
Amanah Leasing	0.87	0.88	0.85	+1.16%	589.6K	aa.aa	13:49:59
Amarin Printing	2.94	2.96	2.82	+0.68%	2.7K	aa.aa	13:49:59
Amata Corp	26.75	27.25	26.50	0.00%	4.73M	aa.aa	13:49:59
Ananda Develop	0.530	0.530	0.510	+1.92%	3.33M	aa.aa	13:49:59
AP	7.75	7.80	7.65	0.00%	5.05M	aa.aa	13:49:59
Aqua Corp	0.29	0.31	0.29	-6.45%	1.96M	aa.aa	13:49:59
Areeya Property	4.92	4.92	4.92	0.00%	200	aa.aa	13:49:59
Asia Aviation	2.240	2.340	2.200	-3.45%	45.5M	aa.aa	13:49:59
Asia Hotel	6.15	6.20	6.15	0.00%	4K	aa.aa	15/01
Asia Metal	1.960	1.960	1.920	+2.08%	482.4K	aa.aa	13:49:59
Asia Plus	2.320	2.320	2.300	+0.87%	253.1K	aa.aa	13:49:59
Asia Precision	1.80	1.80	1.78	0.00%	175.6K	aa.aa	13:49:59
Asia Sermkij Leasing	8.80	9.00	8.80	-0.56%	740.9K	aa.aa	13:49:59
Asian Insulators	3.500	3.520	3.480	+0.57%	28.8K	aa.aa	13:49:59
Asian Marine Services	1.560	1.560	1.560	0.00%	8.2K	aa.aa	13:49:59
Asian Seafoods	7.65	7.80	7.60	+0.66%	385.8K	aa.aa	13:49:59
Asphere Innovations PCL	3.140	3.320	3.140	-4.85%	1.06M	aa.aa	13:49:59
B 52 Capital PCL	0.39	0.39	0.36	0.00%	2.4K	aa.aa	13:49:59
Baan Rock Garden	1.630	1.630	1.500	0.00%	300	aa.aa	13:49:59
Bangchak Corp	33.25	34.25	33.00	-1.48%	5.45M	aa.aa	13:49:59
Bangkok Aviation Fuel	9.70	10.10	9.70	-3.00%	1.13M	aa.aa	13:49:59
Bangkok Bank	151.50	153.50	151.50	-1.30%	4.85M	aa.aa	13:49:59
Bangkok Chain Hospital	14.60	14.90	14.40	-1.35%	3.69M	aa.aa	13:49:59
Srisawad Finance PCL	1.25	1.29	1.25	-3.10%	465.5K	aa.aa	13:49:59
Bangkok Land	0.560	0.570	0.560	-1.75%	1.34M	aa.aa	13:49:59
Bangkok Life Assurance	19.60	19.70	19.20	+1.03%	707.9K	aa.aa	13:49:59
Bangkok Union	16.00	16.10	16.00	-0.62%	2.8K	aa.aa	13:49:59
Begistics	0.07	0.07	0.06	0.00%	6.45M	aa.aa	13:49:59
Bangsaphan Barmill	0.71	0.72	0.70	0.00%	167.4K	aa.aa	13:49:59
Bank of Ayudhya	24.50	24.50	24.30	+0.41%	128K	aa.aa	13:49:59
Banpu	5.20	5.35	5.15	-0.95%	27.55M	aa.aa	13:49:59
Beauty Community	0.280	0.290	0.270	-3.45%	1.52M	aa.aa	13:49:59
BEC World	3.80	3.80	3.74	0.00%	838.3K	aa.aa	13:49:59
Berli Jucker	22.30	22.50	22.10	+0.90%	3.02M	aa.aa	13:49:59
Better World	0.31	0.33	0.31	-3.13%	20.41M	aa.aa	13:49:59
BJC Heavy	1.090	1.110	1.090	-0.91%	278.8K	aa.aa	13:49:59
Bangkok Dusit Medical	23.80	24.10	23.70	0.00%	26.46M	aa.aa	13:49:59
BTS	5.80	5.90	5.70	-0.85%	34.27M	aa.aa	13:49:59
Bumrungrad Hospital	193.50	196.50	192.50	-0.51%	2.63M	aa.aa	13:49:59
Cal-Comp Electronics	8.250	8.600	8.050	-1.79%	123.85M	aa.aa	13:49:59
Castle Peak	7.45	7.60	7.40	-1.32%	12.1K	aa.aa	13:49:59
Central Pattana	53.50	54.50	52.75	-1.38%	8.78M	aa.aa	13:49:59
Central Plaza Hotel	30.50	31.00	29.25	0.00%	3.55M	aa.aa	13:49:59
CH Karnchang	17.00	17.10	16.60	+0.59%	2.08M	aa.aa	13:49:59
Chai Watana Tannery	0.740	0.740	0.720	+1.37%	110.5K	aa.aa	13:49:59
Charan Insurance	20.00	20.00	20.00	0.00%	17K	aa.aa	13:49:59
Charn Issara	0.41	0.41	0.39	0.00%	78.5K	aa.aa	13:49:59
Charoen Pokphand	22.30	22.50	22.10	0.00%	8.81M	aa.aa	13:49:59
Charoong Thai Wire	3.32	3.44	3.26	+0.61%	4K	aa.aa	13:49:59
Chiang Mai Ram	1.670	1.700	1.670	-0.60%	60.4K	aa.aa	13:49:59
Chiangmai Frozen	1.800	1.810	1.790	-0.55%	9.3K	aa.aa	13:49:59
Chonburi Concrete	0.25	0.26	0.25	-3.85%	362.2K	aa.aa	13:49:59
Christiani Nielsen Thai	0.970	0.970	0.960	-1.02%	91.8K	aa.aa	13:49:59
Chularat Hospital	2.280	2.300	2.220	-1.72%	15.78M	aa.aa	13:49:59
Chumporn Palm Oil	2.840	2.860	2.820	-0.70%	61.5K	aa.aa	13:49:59
CIMB Thai Bank	0.40	0.41	0.40	0.00%	602.1K	aa.aa	13:49:59
City Sports Recreation	90.25	90.25	90.25	0.00%	100	aa.aa	14/01
City Steel	1.830	1.830	1.740	+5.17%	1.2K	aa.aa	13:49:59
CK Power	3.00	3.08	2.92	+1.35%	5.06M	aa.aa	13:49:59
Communication System	0.790	0.790	0.760	+3.95%	524.3K	aa.aa	13:49:59
CP All PCL	56.00	56.50	55.75	+0.45%	27.36M	aa.aa	13:49:59
CPL	0.910	0.930	0.890	-1.09%	22.4K	aa.aa	13:49:59
Crown Seal	45.50	45.75	45.25	-1.09%	15.1K	aa.aa	13:49:59
AJ Advance	0.13	0.14	0.12	0.00%	6.38M	aa.aa	13:49:59
CSP Steel Center	0.59	0.61	0.58	0.00%	8.8K	aa.aa	13:49:59
DCON Products	0.29	0.30	0.29	0.00%	4.5M	aa.aa	13:49:59
Delta Electronics Thailand	138.50	144.00	137.50	-1.07%	20.04M	aa.aa	13:49:59
Demco	3.120	3.120	3.000	+4.00%	53K	aa.aa	13:49:59
Diamond Building	7.40	7.55	7.40	0.00%	171.8K	aa.aa	13:49:59
Dusit Thani	10.20	10.40	10.20	0.00%	470.2K	aa.aa	13:49:59
Dynasty Ceramic	1.650	1.680	1.620	+1.85%	2.09M	aa.aa	13:49:59
Eason Paint	1.070	1.080	1.060	0.00%	81.9K	aa.aa	13:49:59
Eastern Commercial	0.810	0.840	0.800	-2.41%	378.4K	aa.aa	13:49:59
Eastern Printing	1.49	1.49	1.44	+0.68%	56.3K	aa.aa	13:49:59
Eastern Star RE	0.20	0.21	0.19	0.00%	239.2K	aa.aa	13:49:59
Eastern Water	2.16	2.18	2.10	+0.93%	1.03M	aa.aa	13:49:59
Ekarat Engineering	0.99	1.00	0.98	-1.00%	2.56M	aa.aa	13:49:59
Electricity Generating	111.00	112.00	109.50	+0.91%	519.7K	aa.aa	13:49:59
X Bioscience PCL	0.37	0.40	0.31	-7.50%	10.9M	aa.aa	13:49:59
EMC PCL	0.08	0.08	0.06	+14.29%	1.83M	aa.aa	13:49:59
Erawan Group	3.20	3.34	3.18	-2.44%	26.48M	aa.aa	13:49:59
Bangchak Sriracha PCL	6.75	6.90	6.75	-0.74%	689.3K	aa.aa	13:49:59
Eternal Energy	0.50	0.53	0.45	0.00%	41.18M	aa.aa	13:49:59
Everland	0.10	0.11	0.10	-9.09%	6.42M	aa.aa	13:49:59
Fancy Wood	0.36	0.37	0.33	+2.86%	109.2K	aa.aa	13:49:59
Far East DDB	194.00	194.00	194.00	0.00%	1.9K	aa.aa	13/01
FNS Holdings PCL	1.770	1.800	1.770	-0.56%	12.5K	aa.aa	13:49:59
Food and Drinks	35.00	35.00	32.50	-9.09%	600	aa.aa	13:49:59
Forth Corp	9.40	9.55	9.30	0.00%	163.7K	aa.aa	13:49:59
Fine Metal Technologies PCL	33.00	34.00	32.00	+3.13%	2.5K	aa.aa	13:49:59
General Engineering	0.06	0.07	0.05	0.00%	18.87M	aa.aa	13:49:59
General Environmental	0.42	0.42	0.40	0.00%	420.6K	aa.aa	13:49:59
GFPT	10.40	10.40	10.10	+0.97%	1.89M	aa.aa	13:49:59
Global Connections	4.96	4.96	4.92	+1.22%	37.8K	aa.aa	13:49:59
Globlex Holding	0.66	0.67	0.64	0.00%	173.4K	aa.aa	13:49:59
GMM Grammy	8.00	8.00	7.65	0.00%	9.8K	aa.aa	13:49:59
Golden Lime	2.820	2.840	2.640	-0.70%	62.5K	aa.aa	13:49:59
Goodyear	174.00	174.00	174.00	0.00%	100	aa.aa	14/01
Grand Canal Land	1.300	1.300	1.300	0.00%	7.8K	aa.aa	13:49:59
Grande Asset Hotels	0.05	0.05	0.04	0.00%	36.66M	aa.aa	13:49:59
Gunkul Engineering	2.040	2.080	2.020	+2.00%	17.61M	aa.aa	13:49:59
Haad Thip	16.20	16.20	16.10	+0.62%	36.4K	aa.aa	13:49:59
Hana Microelectronics	23.00	23.30	22.80	0.00%	6.43M	aa.aa	13:49:59
Home Product Center	9.10	9.30	8.80	+4.00%	54.68M	aa.aa	13:49:59
Hwa Fong Rubber	4.300	4.300	4.260	+0.94%	178.2K	aa.aa	13:49:59
ICC Intl	33.50	33.50	29.75	0.00%	1.8K	aa.aa	15/01
Ichitan Group	13.30	13.70	13.20	-2.21%	6.3M	aa.aa	13:49:59
IFS Capital	2.38	2.38	2.32	+0.85%	18.6K	aa.aa	13:49:59
Indorama Ventures	23.20	23.70	23.00	-1.28%	9.53M	aa.aa	13:49:59
Inoue Rubber	14.10	14.20	14.00	+0.71%	22.5K	aa.aa	13:49:59
Interhides	1.58	1.58	1.56	0.00%	20.4K	aa.aa	13:49:59
Internet Thailand	4.720	4.780	4.460	+2.16%	11.23M	aa.aa	13:49:59
Intouch Holdings	102.00	102.00	100.00	+0.99%	16.56M	aa.aa	13:49:59
IRPC PCL	1.16	1.21	1.16	0.00%	26.39M	aa.aa	13:49:59
IT City	3.940	4.080	3.900	-3.90%	200.3K	aa.aa	13:49:59
Italian Thai Development	0.480	0.480	0.470	0.00%	1.43M	aa.aa	13:49:59
Jack Chia Industries	80.00	80.00	80.00	0.00%	900	aa.aa	15/01
Jasmine Intl	1.98	2.02	1.98	-1.00%	9.51M	aa.aa	13:49:59
Jasmine Telecom	66.25	66.25	65.25	+1.15%	188.9K	aa.aa	13:49:59
Jay Mart	11.20	11.80	11.10	-2.61%	6.4M	aa.aa	13:49:59
JMT Network Services	14.90	15.70	14.40	-3.87%	26.01M	aa.aa	13:49:59
Bio Green Energy Tech PCL	0.23	0.24	0.21	0.00%	2.28M	aa.aa	13:49:59
KC Property	0.06	0.06	0.05	0.00%	113.6K	aa.aa	13:49:59
Kang Yong Electric	287.00	287.00	287.00	+0.70%	300	aa.aa	13:49:59
Karmarts	10.60	10.70	10.50	0.00%	1.66M	aa.aa	13:49:59
Kaset Thai Intl Sugar	2.68	2.70	2.66	0.00%	2.6K	aa.aa	13:49:59
Kasikornbank	161.50	163.00	160.00	-1.22%	10.69M	aa.aa	13:49:59
KCE Electronics	22.40	22.70	22.10	0.00%	5.3M	aa.aa	13:49:59
KGI Securities	4.18	4.22	4.18	+0.48%	501.7K	aa.aa	13:49:59
Khon Kaen Sugar	1.790	1.810	1.770	0.00%	792.3K	aa.aa	13:49:59
Khonburi Sugar	5.65	5.70	5.60	-0.88%	56.4K	aa.aa	13:49:59
Kiang Huat Sea Gull	66.50	66.50	66.50	-4.32%	100	aa.aa	13:49:59
Kiatnakin Bank	52.75	53.00	52.00	+0.48%	1.42M	aa.aa	13:49:59
Krung Thai Bank	22.40	22.40	22.00	+0.90%	36.97M	aa.aa	13:49:59
Krungthai Car Rent	4.50	4.52	4.50	-0.44%	22.7K	aa.aa	13:49:59
Krungthai Card	50.50	51.00	50.50	-0.49%	1.69M	aa.aa	13:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.26	2.26	2.24	+0.89%	249.8K	aa.aa	13:49:59
Laguna Resorts Hotels	39.00	39.00	39.00	+0.65%	1K	aa.aa	13:49:59
Lalin Property	5.75	5.80	5.70	-0.86%	8.5K	aa.aa	13:49:59
Lam Soon	4.86	4.88	4.84	0.00%	25.1K	aa.aa	13:49:59
Land and Houses	4.88	4.92	4.78	+2.09%	41.22M	aa.aa	13:49:59
Lanna Resources	15.90	16.00	15.80	+0.63%	318.7K	aa.aa	13:49:59
Lee Feed Mill	2.300	2.320	2.300	-0.86%	2.6K	aa.aa	13:49:59
LH Financial	0.760	0.770	0.750	0.00%	5.3M	aa.aa	13:49:59
Indara Insurance	77.50	79.00	76.00	+0.32%	600	aa.aa	13:49:59
Lohakit Metal	3.560	3.580	3.540	-0.56%	89.6K	aa.aa	13:49:59
Loxley PCL	1.360	1.370	1.360	0.00%	145.8K	aa.aa	13:49:59
Zalekta PCL	0.850	0.870	0.840	-2.30%	55.4K	aa.aa	13:49:59
All Energy Utilities PCL	0.20	0.21	0.19	+5.26%	6.11M	aa.aa	13:49:59
MDX	2.940	2.960	2.880	+0.68%	89K	aa.aa	13:49:59
MK RE Develop	1.50	1.55	1.45	0.00%	51.6K	aa.aa	13:49:59
Major Cineplex	14.20	14.30	14.10	0.00%	464.1K	aa.aa	13:49:59
Major Development	0.910	0.950	0.910	-5.21%	50.7K	aa.aa	13:49:59
Malee Group	8.10	8.40	7.95	-2.99%	1.91M	aa.aa	13:49:59
Mandarin Hotel	30.25	30.25	30.25	0.00%	3.5K	aa.aa	15/01
Roctec Global PCL	1.030	1.060	1.030	-1.90%	5.11M	aa.aa	13:49:59
Matching Maximize	1.010	1.010	1.010	0.00%	1.3K	aa.aa	13:49:59
Matichon	5.60	5.60	5.10	0.00%	200	aa.aa	15/01
Maybank Kim Eng	9.05	9.10	9.05	0.00%	15.8K	aa.aa	13:49:59
MBK PCL	19.20	19.20	19.00	0.00%	833.5K	aa.aa	13:49:59
MC Group	9.95	10.30	9.90	-2.45%	2.99M	aa.aa	13:49:59
MCOT PCL	4.74	5.05	4.68	-4.82%	4.11M	aa.aa	13:49:59
Mega Lifesciences	34.25	34.50	33.50	+1.48%	779.4K	aa.aa	13:49:59
Metro Systems	7.80	7.80	7.75	+0.65%	800	aa.aa	13:49:59
MFC Asset Management	30.00	30.00	28.50	+4.35%	166K	aa.aa	13:49:59
MFEC	5.75	5.85	5.70	-0.86%	115.4K	aa.aa	13:49:59
Mida Assets	0.28	0.28	0.27	0.00%	185.2K	aa.aa	13:49:59
Mida Leasing	0.50	0.51	0.50	0.00%	438.5K	aa.aa	13:49:59
Millcon Steel	0.09	0.10	0.09	-10.00%	3.21M	aa.aa	13:49:59
Minor Intl	23.90	24.10	23.70	0.00%	11.21M	aa.aa	13:49:59
MK Restaurant	20.20	20.30	19.70	+1.00%	1.3M	aa.aa	13:49:59
Modernform	2.160	2.280	2.140	-0.92%	10.1K	aa.aa	13:49:59
Muang Thai Insurance	106.50	106.50	105.50	+0.95%	1.2K	aa.aa	13:49:59
Muramoto Electron	174.00	175.00	173.50	0.00%	1.6K	aa.aa	13:49:59
NC Housing	0.71	0.71	0.70	+1.43%	26.2K	aa.aa	13:49:59
Namyong Terminal	3.18	3.20	3.14	0.00%	1.13M	aa.aa	13:49:59
Nation Multimedia	0.03	0.04	0.03	0.00%	911.8K	aa.aa	13:49:59
Rabbit Holdings PCL	0.430	0.430	0.420	0.00%	1.64M	aa.aa	13:49:59
Nava Nakorn	1.680	1.680	1.660	+1.20%	26.6K	aa.aa	13:49:59
Navakij Insurance	24.90	24.90	24.90	+2.89%	100	aa.aa	13:49:59
Nawarat Patanakarn	0.15	0.15	0.13	0.00%	721.2K	aa.aa	13:49:59
NEP Realty	0.20	0.20	0.19	+5.26%	12.4K	aa.aa	13:49:59
Global Consumer PCL	0.17	0.18	0.17	-5.56%	3.44M	aa.aa	13:49:59
Noble Development	2.50	2.52	2.48	0.00%	366.2K	aa.aa	13:49:59
Nonthavej Hospital	30.00	30.25	30.00	-0.83%	8.1K	aa.aa	13:49:59
Stella X PCL	0.18	0.19	0.18	0.00%	28.25M	aa.aa	13:49:59
OCC	9.35	9.35	8.65	0.00%	0	aa.aa	03/01
Ocean Glass	15.90	15.90	15.20	-0.63%	10.8K	aa.aa	13:49:59
PCS Machine	3.36	3.36	3.34	-0.59%	65.2K	aa.aa	13:49:59
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.730	1.710	-0.58%	174.2K	aa.aa	13:49:59
Bound Beyond PCL	7.85	7.95	7.85	-1.26%	6.7K	aa.aa	13:49:59
Pan Asia Footwear	0.94	0.95	0.91	+1.08%	28.9K	aa.aa	13:49:59
Pato Chemical	8.20	8.25	8.20	-1.80%	156.5K	aa.aa	13:49:59
Peoples Garment	9.25	9.40	9.15	+3.35%	2.23M	aa.aa	13:49:59
Permsin Steel	0.38	0.41	0.38	-5.00%	568.3K	aa.aa	13:49:59
Phatra Leasing	1.440	1.440	1.430	+0.70%	8.4K	aa.aa	13:49:59
Polyplex	10.40	10.50	10.30	0.00%	361.9K	aa.aa	13:49:59
POSCO Thainox	0.44	0.45	0.44	-2.22%	308.9K	aa.aa	13:49:59
Power Line Eng	0.33	0.33	0.32	0.00%	997.3K	aa.aa	13:49:59
Prakit	11.50	11.50	11.30	0.00%	3.5K	aa.aa	15/01
Pranda Jewelry	1.930	1.930	1.920	+0.52%	132.8K	aa.aa	13:49:59
Pre-Built	4.22	4.22	4.20	0.00%	6.2K	aa.aa	13:49:59
Precious Shipping	6.30	6.35	6.25	+0.80%	2.58M	aa.aa	13:49:59
Preecha	0.900	0.920	0.900	-2.17%	4.1K	aa.aa	13:49:59
Premier Marketing	8.65	8.65	8.55	+0.58%	68.5K	aa.aa	13:49:59
Premier Products	1.500	1.500	1.480	0.00%	1.5K	aa.aa	14/01
Premier Tech	9.45	9.45	9.35	+0.53%	45.9K	aa.aa	13:49:59
President Bakery	59.50	60.00	58.00	+1.71%	2.6K	aa.aa	13:49:59
Principal Capital	2.76	2.78	2.70	0.00%	164.2K	aa.aa	13:49:59
Prinsiri	1.760	1.760	1.670	0.00%	700	aa.aa	14/01
Property Perfect	0.13	0.14	0.13	-7.14%	3.85M	aa.aa	13:49:59
PTG Energy	7.80	7.90	7.75	0.00%	1.59M	aa.aa	13:49:59
PTT PCL	31.00	31.50	30.75	-0.80%	47.52M	aa.aa	13:49:59
PTT Exploration	130.00	130.50	129.00	+0.78%	7.19M	aa.aa	13:49:59
PTT Global Chemical	22.60	23.30	22.50	-1.74%	16.55M	aa.aa	13:49:59
Quality Houses	1.700	1.710	1.690	+0.59%	9.63M	aa.aa	13:49:59
Raimon Land	0.25	0.26	0.25	-3.85%	1.45M	aa.aa	13:49:59
Ramkhamhaeng Hospital	21.60	21.90	21.60	-1.37%	212.4K	aa.aa	13:49:59
Singha Estate	0.690	0.740	0.640	-6.76%	23.59M	aa.aa	13:49:59
Ratchaburi Electricity	28.00	28.25	27.75	0.00%	588.7K	aa.aa	13:49:59
Ratchthani Leasing	1.32	1.35	1.28	-0.75%	2.35M	aa.aa	13:49:59
Regional Container	25.75	26.25	25.25	0.00%	1.95M	aa.aa	13:49:59
Rockworth	10.80	10.90	10.80	-1.82%	400	aa.aa	13:49:59
Rojana Industrial	5.80	5.85	5.70	+0.87%	1.57M	aa.aa	13:49:59
Royal Orchid	1.84	1.85	1.74	-3.66%	12.6K	aa.aa	13:49:59
RPCG PCL	0.30	0.33	0.30	-9.09%	1.63M	aa.aa	13:49:59
RS	1.24	1.41	1.23	-8.82%	110.67M	aa.aa	13:49:59
S & J Intl	31.75	32.00	31.00	+6.72%	2.4K	aa.aa	13:49:59
S&P Syndicate	11.10	11.20	10.90	0.00%	43.5K	aa.aa	13:49:59
S Khonkaen Foods	4.18	4.20	4.16	-0.48%	32.2K	aa.aa	13:49:59
S Pack Print	1.690	1.720	1.660	-3.43%	74.7K	aa.aa	13:49:59
Sabina	18.20	18.40	18.00	-0.55%	1.05M	aa.aa	13:49:59
Saha Pathana Inter	60.00	60.00	60.00	+0.84%	500	aa.aa	13:49:59
Saha Pathanapibul	57.50	57.50	57.00	0.00%	1.5K	aa.aa	13:49:59
Saha Union	30.50	31.00	30.50	-1.61%	12K	aa.aa	13:49:59
Ratch Pathana Energy PCL	3.50	3.50	3.30	+6.71%	2.9K	aa.aa	13:49:59
Sahamit Machinery	3.90	3.90	3.88	+0.52%	66.6K	aa.aa	13:49:59
Sahamitr Pressure	9.25	9.35	9.25	+0.54%	59K	aa.aa	13:49:59
Samart Corp	6.55	6.55	6.25	0.00%	3.09M	aa.aa	13:49:59
Samart Telcoms	5.95	6.05	5.75	-1.65%	63.7K	aa.aa	13:49:59
Samchai Steel	0.16	0.17	0.16	-5.88%	221.2K	aa.aa	13:49:59
Sammakorn	0.810	0.810	0.790	0.00%	94.4K	aa.aa	13:49:59
Sansiri	1.700	1.720	1.690	0.00%	27.44M	aa.aa	13:49:59
Sawang Export	12.40	12.50	10.50	+9.73%	2K	aa.aa	13:49:59
SC Asset Corp	2.520	2.540	2.520	0.00%	1.07M	aa.aa	13:49:59
Seafco	1.98	1.99	1.95	0.00%	151.7K	aa.aa	13:49:59
Seafresh Industry	1.110	1.150	1.100	-2.63%	214.9K	aa.aa	13:49:59
Xspring Capital	0.90	0.91	0.87	0.00%	19.61M	aa.aa	13:49:59
Sena Development	2.200	2.220	2.180	0.00%	86K	aa.aa	13:49:59
Shangri La Hotel	43.00	44.50	43.00	0.00%	1.9K	aa.aa	15/01
Siam Cement	156.00	159.00	155.50	-1.27%	2.13M	aa.aa	13:49:59
Siam City Cement	160.50	161.00	160.00	+0.63%	32.9K	aa.aa	13:49:59
Siam Global	12.60	12.80	12.50	0.00%	9.07M	aa.aa	13:49:59
Siam Pan	13.30	13.30	13.30	0.00%	200	aa.aa	13:49:59
Siam Steel Service	2.000	2.100	2.000	-3.85%	351.8K	aa.aa	13:49:59
Siam Steel Intl	0.980	1.000	0.960	-1.01%	30.8K	aa.aa	13:49:59
Siamgas Petrochemicals	7.10	7.10	7.05	-0.70%	57.2K	aa.aa	13:49:59
Sikarin	9.00	9.00	8.80	+1.69%	70.7K	aa.aa	13:49:59
Singer	6.80	7.15	6.75	-3.55%	3.1M	aa.aa	13:49:59
Nex Point	0.56	0.58	0.54	+1.82%	8.48M	aa.aa	13:49:59
SIS Distribution	25.50	26.50	25.50	-1.92%	263.5K	aa.aa	13:49:59
SNC Former	5.30	5.35	5.25	-0.93%	80.2K	aa.aa	13:49:59
Solartron	0.370	0.390	0.370	-5.13%	534.4K	aa.aa	13:49:59
Somboon Advance Tech	10.50	10.70	10.50	-1.87%	575.4K	aa.aa	13:49:59
Southern Concrete Pile	6.85	6.85	6.80	0.00%	20.5K	aa.aa	13:49:59
SPCG	8.15	8.15	8.00	+1.24%	235.2K	aa.aa	13:49:59
Allianz Ayudhya Capital PCL	31.25	31.25	31.00	-0.79%	200	aa.aa	13:49:59
Sri Trang Agro	16.90	17.40	16.80	-1.74%	4.59M	aa.aa	13:49:59
Sriracha Construction	4.80	4.88	4.74	-0.41%	76K	aa.aa	13:49:59
Srisawad Power 1979	36.75	38.25	36.50	-1.34%	5.33M	aa.aa	13:49:59
Srithai Superware	1.14	1.16	1.10	+0.88%	515.5K	aa.aa	13:49:59
Srivichaivejvivat	7.85	8.05	7.75	-0.63%	321.2K	aa.aa	13:49:59
Stars Microelectronics	1.380	1.420	1.360	+1.47%	112.7K	aa.aa	13:49:59
STP&I	3.00	3.04	3.00	-1.32%	330.9K	aa.aa	13:49:59
Sub Sri Thai	3.56	3.56	3.56	+1.71%	100	aa.aa	13:49:59
Supalai PCL	16.90	17.00	16.60	0.00%	4.9M	aa.aa	13:49:59
Superblock	0.23	0.23	0.22	0.00%	30.38M	aa.aa	13:49:59
Surapon Foods	6.50	6.75	6.40	-3.70%	45.3K	aa.aa	13:49:59
Susco	2.820	2.860	2.800	+0.71%	1.56M	aa.aa	13:49:59
SVI	7.00	7.10	6.80	+1.45%	1.29M	aa.aa	13:49:59
SVOA	1.130	1.170	1.130	+0.89%	368.5K	aa.aa	13:49:59
Symphony Communication	7.250	7.500	7.200	-3.33%	135.6K	aa.aa	13:49:59
Synnex Thailand	13.20	13.70	13.20	-2.22%	919.3K	aa.aa	13:49:59
Syntec Construct	1.530	1.550	1.530	0.00%	9.1K	aa.aa	13:49:59
TKS Tech	5.60	5.60	5.50	0.00%	152.3K	aa.aa	13:49:59
TKrungthai Industries	1.47	1.50	1.44	0.00%	2.1K	aa.aa	15/01
Tata Steel Thailand	0.51	0.52	0.50	0.00%	726.5K	aa.aa	13:49:59
TCJ Asia	2.96	3.08	2.96	-3.27%	300	aa.aa	13:49:59
Team Precision	2.50	2.54	2.50	0.00%	222.5K	aa.aa	13:49:59
Tpcs PCL	11.30	14.60	11.30	0.00%	5.9K	aa.aa	13:49:59
Thai Capital	0.30	0.31	0.30	0.00%	111.2K	aa.aa	13:49:59
Birla Carbon	67.75	67.75	65.00	0.00%	400	aa.aa	14/01
Thai Coating	23.30	30.50	23.00	-0.85%	3.7K	aa.aa	13:49:59
JCK International	0.23	0.25	0.22	-8.00%	8.6M	aa.aa	13:49:59
Thai Film	0.06	0.07	0.06	0.00%	284.7K	aa.aa	13:49:59
Thai Metal Drum	24.30	24.90	24.30	-1.62%	6.9K	aa.aa	13:49:59
TMT Steel PCL	2.96	3.04	2.96	0.00%	21.9K	aa.aa	13:49:59
Thai Nam Plastic	0.85	0.85	0.79	0.00%	83.2K	aa.aa	13:49:59
Thai Oil	27.25	27.25	26.25	+1.87%	13.45M	aa.aa	13:49:59
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.65	9.80	9.65	-1.03%	34K	aa.aa	13:49:59
Thai Packaging Printing	11.90	12.00	11.90	0.00%	300	aa.aa	13:49:59
Thai Poly Acrylic	3.58	3.58	3.58	+2.29%	300	aa.aa	13:49:59
Thai Polycons	0.530	0.550	0.530	0.00%	346.7K	aa.aa	13:49:59
Thai Rayon	38.75	38.75	38.75	0.00%	200	aa.aa	13:49:59
Thai Reinsurance	0.53	0.53	0.52	0.00%	294.8K	aa.aa	13:49:59
Thai Rubber Latex	0.84	0.85	0.83	-1.18%	241.1K	aa.aa	13:49:59
Thai Setakij Insurance	0.09	0.09	0.09	-10.00%	200	aa.aa	13:49:59
Thai Stanley Electric	219.00	219.00	218.00	+0.46%	3.9K	aa.aa	13:49:59
Thai Steel Cable	15.20	15.20	15.00	+1.33%	53K	aa.aa	13:49:59
Thai Textile	26.75	26.75	25.75	0.00%	1.1K	aa.aa	13:49:59
Thai Vegetable Oil	21.30	21.70	21.30	-0.93%	222.2K	aa.aa	13:49:59
Thai Wacoal	23.00	23.00	23.00	0.00%	200	aa.aa	10/01
Thai Wire Products	1.430	1.440	1.410	+1.42%	51K	aa.aa	13:49:59
Steel	0.730	0.730	0.690	+5.80%	1.2K	aa.aa	13:49:59
Thai German Products	0.08	0.08	0.07	+14.29%	634K	aa.aa	13:49:59
Thaicom PCL	12.30	12.50	12.20	0.00%	5.08M	aa.aa	13:49:59
TCM Cor	0.530	0.540	0.520	-3.64%	617.1K	aa.aa	13:49:59
Nova Empire PCL	8.40	8.40	8.30	0.00%	1K	aa.aa	13:49:59
PP Prime	0.48	0.52	0.48	-4.00%	704.4K	aa.aa	13:49:59
Thaire Life Assurance	1.31	1.32	1.27	0.00%	418.3K	aa.aa	13:49:59
Thai Rung Union	3.32	3.34	3.30	-0.60%	2.8K	aa.aa	13:49:59
Thaitheparos	37.25	37.50	37.00	+0.68%	22.8K	aa.aa	13:49:59
Thanachart Capital	50.00	50.25	49.50	+0.50%	493.7K	aa.aa	13:49:59
Thantawan	26.00	26.25	25.75	-0.95%	19.2K	aa.aa	13:49:59
Thitikorn	3.96	3.98	3.86	+1.54%	54.6K	aa.aa	13:49:59
Thonburi Medical Centre	91.00	91.25	91.00	0.00%	500	aa.aa	15/01
Thoresen Thai Agencies	4.84	4.88	4.78	0.00%	2.9M	aa.aa	13:49:59
Frasers Property Thailand	9.80	9.80	9.70	0.00%	9K	aa.aa	13:49:59
TIPCO Asphalt	18.30	18.50	18.10	+1.10%	3.39M	aa.aa	13:49:59
Tipco Foods	10.00	10.00	9.95	+0.50%	325.9K	aa.aa	13:49:59
TISCO Financial	99.00	99.50	98.75	-0.50%	3.29M	aa.aa	13:49:59
TMBThanachart Bank	1.830	1.840	1.820	0.00%	217.37M	aa.aa	13:49:59
Tong Hua	0.65	0.67	0.64	-1.52%	592.3K	aa.aa	13:49:59
TTCL	1.84	1.84	1.80	+1.66%	257.7K	aa.aa	13:49:59
TPI Polene	1.000	1.020	0.990	-0.99%	10.27M	aa.aa	13:49:59
TRC Construction	0.97	1.01	0.95	-3.96%	1.73M	aa.aa	13:49:59
Trinity Watthana	3.50	3.78	3.50	-4.89%	514.3K	aa.aa	13:49:59
Tropical Canning	6.40	6.70	6.40	-4.48%	222.8K	aa.aa	13:49:59
True Corp	12.00	12.10	11.90	+1.69%	69.25M	aa.aa	13:49:59
TTW PCL	8.90	8.90	8.85	+1.14%	630.1K	aa.aa	13:49:59
TWZ	0.03	0.04	0.03	0.00%	2.59M	aa.aa	13:49:59
Tycoons World	1.870	1.870	1.850	+1.08%	700	aa.aa	13:49:59
Union Mosaic	0.63	0.64	0.62	-5.97%	185.3K	aa.aa	13:49:59
Union Plastic	17.10	17.10	17.10	+0.59%	600	aa.aa	13:49:59
Unique Eng	2.44	2.50	2.38	-2.40%	221.6K	aa.aa	13:49:59
United Palm Oil	6.60	6.65	6.60	-1.49%	3K	aa.aa	13:49:59
United Paper	7.70	7.75	7.65	+1.32%	240.4K	aa.aa	13:49:59
Univanich Palm Oil	9.35	9.40	9.25	0.00%	198.2K	aa.aa	13:49:59
Univentures	1.33	1.34	1.32	0.00%	151.5K	aa.aa	13:49:59
UOB Kay Hian Thailand	5.300	5.300	5.100	0.00%	35K	aa.aa	13:49:59
Vanachai	2.96	2.96	2.94	+0.68%	42.1K	aa.aa	13:49:59
Varopakorn	4.04	4.04	4.04	+1.00%	4.4K	aa.aa	13:49:59
VGI Global Media	3.20	3.28	3.14	-1.23%	75.95M	aa.aa	13:49:59
Vibhavadi Medical Center	1.860	1.880	1.860	0.00%	658K	aa.aa	13:49:59
Wattana Karnpaet	107.00	107.00	103.00	0.00%	300	aa.aa	14/01
Wave Entertainment	0.070	0.080	0.070	-12.50%	588.6K	aa.aa	13:49:59
WHA Corp	5.15	5.25	5.05	-2.83%	59.75M	aa.aa	13:49:59
Wiik & Hoeglund	1.100	1.100	1.080	0.00%	30.1K	aa.aa	13:49:59
Workpoint	5.70	5.85	5.65	-1.72%	129.9K	aa.aa	13:49:59
Wyncoast Industrial	0.41	0.46	0.40	+2.50%	1.47M	aa.aa	13:49:59
2S Metal	2.640	2.700	2.620	+0.76%	13.7K	aa.aa	13:49:59
Asset Five	2.460	2.500	2.420	0.00%	878.6K	aa.aa	13:49:59
Asia Green Energy	1.16	1.17	1.15	+0.87%	247.9K	aa.aa	13:49:59
AI Energy	0.80	0.84	0.77	-5.88%	896.8K	aa.aa	13:49:59
Asian Phytoceuticals	4.80	4.82	4.78	-0.41%	67.9K	aa.aa	13:49:59
Chu Kai	0.320	0.350	0.320	-8.57%	1.05M	aa.aa	13:49:59
Country Group Develop	0.29	0.32	0.29	0.00%	11.81M	aa.aa	13:49:59
Bangkok Dec-Con	1.300	1.300	1.290	0.00%	500	aa.aa	13:49:59
Energy Absolute	3.16	3.20	3.02	+5.33%	116.1M	aa.aa	13:49:59
Proud Real Estate	1.300	1.300	1.260	+0.78%	132.2K	aa.aa	13:49:59
Thanulux	34.00	36.00	32.50	0.00%	7.2K	aa.aa	13:49:59
Halcyon Tech	2.90	3.12	2.86	-3.97%	1M	aa.aa	13:49:59
Kiattana Transport	0.30	0.31	0.30	0.00%	1.06M	aa.aa	13:49:59
Interlink Communication	5.35	5.45	5.35	0.00%	363.8K	aa.aa	13:49:59
Lighting and Equipment	1.150	1.190	1.150	0.00%	5.8K	aa.aa	13:49:59
Mono Tech	1.850	1.980	1.840	-3.65%	36.63M	aa.aa	13:49:59
Panjawattana Plastic	2.300	2.300	2.280	0.00%	315.4K	aa.aa	13:49:59
Pylon	1.79	1.83	1.79	-1.10%	107.6K	aa.aa	13:49:59
QTC Energy	3.52	3.70	3.52	-4.35%	3.4K	aa.aa	13:49:59
Sea Oil	2.560	2.600	2.560	-0.78%	39.8K	aa.aa	13:49:59
Thai Plaspac	8.80	8.85	8.65	+1.15%	63.2K	aa.aa	13:49:59
UAC Global	2.980	3.020	2.980	-0.67%	2.3K	aa.aa	13:49:59
Gift Infinite PCL	0.740	0.790	0.720	-2.63%	6.18M	aa.aa	13:49:59
Thai Agro Energy	0.71	0.73	0.71	-1.39%	142.5K	aa.aa	13:49:59
Newcity Bangkok	2.12	2.18	2.12	-3.64%	4.6K	aa.aa	13:49:59
Asia Fiber	3.90	3.98	3.90	+0.52%	600	aa.aa	13:49:59
Capital Engineering	1.92	1.94	1.90	-1.03%	18.3K	aa.aa	13:49:59
Krungdhep Sophon	348.00	348.00	308.00	0.00%	5K	aa.aa	13/01
MCS Steel	6.35	6.35	6.30	0.00%	54.1K	aa.aa	13:49:59
PRG Cor	8.40	8.40	8.40	-1.75%	500	aa.aa	13:49:59
TSR Living Solution PCL	0.290	0.320	0.290	-6.45%	1.05M	aa.aa	13:49:59
Union Pioneer	30.75	31.50	30.25	0.00%	700	aa.aa	15/01
DTC Industries	33.50	33.50	33.50	-6.94%	100	aa.aa	13:49:59
TSTE PCL	9.25	9.25	9.25	-2.12%	500	aa.aa	13:49:59
Richy Place 2002	0.40	0.41	0.39	0.00%	40.8K	aa.aa	13:49:59
Boutique Newcity	14.80	14.90	14.60	-2.63%	2.2K	aa.aa	13:49:59
G J Steel	0.13	0.14	0.12	0.00%	2.62M	aa.aa	13:49:59
SAPPE	59.75	60.75	59.25	-0.83%	335.5K	aa.aa	13:49:59
Siam Wellness	6.15	6.20	6.10	+0.82%	1.29M	aa.aa	13:49:59
Bangkok Airways	19.20	19.50	18.70	-1.54%	5.6M	aa.aa	13:49:59
Buriram Sugar	4.20	4.22	4.18	0.00%	91.8K	aa.aa	13:49:59
Carabao	77.00	78.00	74.00	+4.76%	5.51M	aa.aa	13:49:59
Vichitbhan Palmoil	0.52	0.53	0.50	0.00%	405.3K	aa.aa	13:49:59
Eastern Polymer	3.54	3.64	3.54	-0.56%	860.4K	aa.aa	13:49:59
Plan B Media	6.80	6.95	6.80	-1.45%	4.34M	aa.aa	13:49:59
S 11	2.00	2.04	2.00	-0.99%	23.1K	aa.aa	13:49:59
Platinum Group	1.85	1.86	1.83	+1.09%	707.6K	aa.aa	13:49:59
SKY ICT	20.80	21.40	20.70	-0.48%	910.1K	aa.aa	13:49:59
Country Group Hold	0.60	0.62	0.59	-1.64%	1.57M	aa.aa	13:49:59
Thai Solar Energy	0.780	0.800	0.780	-1.27%	408.4K	aa.aa	13:49:59
PM Thoresen Asia	8.80	8.80	8.75	+2.33%	1K	aa.aa	13:49:59
Salee Printing	0.40	0.40	0.38	+2.56%	48.1K	aa.aa	13:49:59
WICE Logistics	3.580	3.580	3.540	+1.13%	151.9K	aa.aa	13:49:59
Advanced Connection	0.50	0.52	0.49	-1.96%	2.47M	aa.aa	13:49:59
ALT Telecom	1.000	1.010	0.920	-1.96%	639.2K	aa.aa	13:49:59
Amata VN	4.56	4.66	4.56	-1.72%	88.1K	aa.aa	13:49:59
Asefa	2.94	2.94	2.90	-0.68%	25.6K	aa.aa	13:49:59
Bangkok Expressway Metro	6.85	6.90	6.80	-0.72%	9.38M	aa.aa	13:49:59
BIG Camera	0.31	0.31	0.30	-3.13%	630.3K	aa.aa	13:49:59
Bangkok Ranch	1.740	1.740	1.720	+0.58%	304.5K	aa.aa	13:49:59
Com7	23.10	23.40	22.80	-0.43%	13.24M	aa.aa	13:49:59
Nirvana Daii	1.300	1.320	1.260	+0.78%	56.6K	aa.aa	13:49:59
Ekachai Medical	6.25	6.25	6.20	0.00%	603K	aa.aa	13:49:59
Prime Road Power PCL	0.09	0.10	0.08	0.00%	17.84M	aa.aa	13:49:59
Global Power Synergy	31.75	32.50	31.25	-0.78%	6.72M	aa.aa	13:49:59
Green Resources	0.99	0.99	0.96	0.00%	183K	aa.aa	13:49:59
JAS Asset	1.17	1.17	1.15	0.00%	25.6K	aa.aa	13:49:59
JWD InfoLogistics	9.05	9.35	9.05	-1.63%	635.8K	aa.aa	13:49:59
KWI PCL	0.320	0.330	0.310	0.00%	80.5K	aa.aa	13:49:59
Ladprao Hospital	4.28	4.28	4.26	0.00%	6.7K	aa.aa	13:49:59
OHTL	318.00	322.00	311.00	-1.85%	600	aa.aa	13:49:59
Origin Property	3.42	3.50	3.38	-0.58%	3.31M	aa.aa	13:49:59
Patkol	0.480	0.500	0.480	-4.00%	58.6K	aa.aa	13:49:59
SCI Electric	0.880	0.900	0.850	0.00%	542.3K	aa.aa	13:49:59
Scan Inter	0.550	0.560	0.540	-1.79%	369K	aa.aa	13:49:59
Star Petroleum Refining	6.15	6.25	6.00	+2.50%	14.55M	aa.aa	13:49:59
Plus Tech Innovation PCL	0.73	0.73	0.57	+30.36%	19.3K	aa.aa	13:49:59
Thai Foods	3.32	3.38	3.30	-1.78%	3.06M	aa.aa	13:49:59
Taokaenoi Food	8.45	8.55	8.45	0.00%	6.12M	aa.aa	13:49:59
TPBI	3.80	3.84	3.76	+1.06%	362.3K	aa.aa	13:49:59
Triton	0.11	0.11	0.10	0.00%	141.09M	aa.aa	13:49:59
Thai Union	12.50	13.00	12.50	-3.85%	12.28M	aa.aa	13:49:59
Thai Wah	2.40	2.40	2.22	+5.26%	723.9K	aa.aa	13:49:59
Business Alignment	3.36	3.44	3.36	-1.18%	38.8K	aa.aa	13:49:59
Rajthanee Hospital	19.10	19.20	19.00	+0.53%	327.4K	aa.aa	13:49:59
Interlink Telecom	1.770	1.880	1.720	+7.27%	36.24M	aa.aa	13:49:59
BCPG	6.35	6.45	6.10	+4.96%	26.75M	aa.aa	13:49:59
Selic Corp	3.180	3.200	3.160	-0.63%	115.9K	aa.aa	13:49:59
Sahakol Equipment	0.630	0.650	0.620	0.00%	201.2K	aa.aa	13:49:59
Banpu Power	9.10	9.20	9.00	-1.09%	834.8K	aa.aa	13:49:59
Alla	1.480	1.510	1.450	+2.07%	769K	aa.aa	13:49:59
FN Factory Outlet	0.700	0.700	0.700	0.00%	1.3K	aa.aa	13:49:59
Thai Nippon Rubber	7.65	7.75	7.60	+0.66%	9.4K	aa.aa	13:49:59
Pruksa	6.60	6.80	6.55	-2.22%	780.2K	aa.aa	13:49:59
SiamEast Solutions	0.500	0.510	0.500	0.00%	163.5K	aa.aa	13:49:59
Ratchaphruek Hospital	5.50	5.55	5.45	-0.90%	376.9K	aa.aa	13:49:59
Synergetic Auto Performance	1.790	1.790	1.790	-0.56%	2.2K	aa.aa	13:49:59
TPI Polene Power	2.92	2.94	2.92	0.00%	265.9K	aa.aa	13:49:59
Wha Utilities	4.04	4.18	4.02	-2.42%	4.96M	aa.aa	13:49:59
Global Green Chemicals	4.10	4.12	3.96	+3.02%	16.7K	aa.aa	13:49:59
BGrimm Power	15.10	15.90	14.90	-2.58%	29.85M	aa.aa	13:49:59
Firetrade Engineering	1.490	1.500	1.480	+0.68%	88K	aa.aa	13:49:59
Ingress Industrial Thailand	0.26	0.26	0.24	+4.00%	1.13M	aa.aa	13:49:59
Triple i Logistics	5.00	5.10	4.92	+0.81%	432.4K	aa.aa	13:49:59
Prima Marine	8.20	8.45	8.15	-2.38%	6.9M	aa.aa	13:49:59
ICN	2.020	2.040	2.000	-0.98%	251.3K	aa.aa	13:49:59
S Kijchai Enterprise	5.450	5.600	5.400	0.00%	21.1K	aa.aa	13:49:59
Sermsang Power	5.20	5.25	5.15	-0.95%	159.3K	aa.aa	13:49:59
Wattanapat Hospital	8.450	8.700	8.450	-1.17%	404.8K	aa.aa	13:49:59
TOA Paint	12.70	12.80	12.40	0.00%	2.26M	aa.aa	13:49:59
Samart Digital	0.04	0.04	0.03	0.00%	6.11M	aa.aa	13:49:59
Thai President Foods	198.50	198.50	198.50	+0.25%	100	aa.aa	13:49:59
Rich Sport	1.73	1.78	1.73	-2.26%	61K	aa.aa	13:49:59
Sahathai Terminal	1.190	1.190	1.190	+1.71%	2K	aa.aa	13:49:59
Sakol Energy	0.27	0.28	0.27	0.00%	226.2K	aa.aa	13:49:59
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.570	1.570	1.530	+1.95%	412.1K	aa.aa	13:49:59
Gulf Energy	60.50	61.50	59.50	+0.83%	33.18M	aa.aa	13:49:59
Humanica	6.90	7.05	6.85	-1.43%	408K	aa.aa	13:49:59
Thonburi Healthcare	12.60	12.80	12.40	-1.56%	346.2K	aa.aa	13:49:59
CPT Drives	0.99	1.00	0.97	+1.02%	55.1K	aa.aa	13:49:59
Do Day Dream	8.25	8.40	8.00	-1.20%	32.1K	aa.aa	13:49:59
Sunsweet	3.520	3.580	3.520	-0.56%	339.9K	aa.aa	13:49:59
Chememan	2.120	2.140	2.080	-1.85%	955K	aa.aa	13:49:59
Chayo Group	2.36	2.40	2.32	0.00%	925.9K	aa.aa	13:49:59
Muangthai Capital	43.50	45.25	43.00	-0.57%	4.76M	aa.aa	13:49:59
WP Energy	3.26	3.26	3.24	+0.62%	5.6K	aa.aa	13:49:59
TEAM Consulting	2.720	2.820	2.580	0.00%	13.7M	aa.aa	13:49:59
NFC	1.460	1.520	1.410	-1.35%	5.2K	aa.aa	13:49:59
BG Container Glass	6.90	7.05	6.85	0.00%	63.7K	aa.aa	13:49:59
Praram 9 Hospital	25.00	25.75	25.00	+0.40%	3.22M	aa.aa	13:49:59
North East Rubbers	4.900	4.920	4.860	+0.82%	12.66M	aa.aa	13:49:59
Chaopraya Mahanakorn	1.00	1.02	1.00	0.00%	17.6K	aa.aa	13:49:59
SISB	24.60	24.70	23.30	+3.80%	14.56M	aa.aa	13:49:59
TQM Corp	21.20	21.60	21.20	-1.40%	211.9K	aa.aa	13:49:59
Stonehenge Inter	2.96	2.98	2.94	0.00%	15.2K	aa.aa	13:49:59
Osotspa	21.30	21.50	21.00	0.00%	8.3M	aa.aa	13:49:59
Zen Corp	7.00	7.05	6.80	-0.71%	14.4K	aa.aa	13:49:59
Veranda Resort	4.86	4.86	4.76	0.00%	124.4K	aa.aa	13:49:59
Dohome	8.45	8.60	8.25	-0.59%	4.41M	aa.aa	13:49:59
Index Living Mall	14.70	15.00	14.70	-0.68%	30.1K	aa.aa	13:49:59
Thai Group Holdings	11.90	12.80	11.90	-8.46%	5.3K	aa.aa	13:49:59
Toray Textiles	52.50	52.50	52.50	0.00%	100	aa.aa	14/01
Autocorp Holding	0.83	0.84	0.83	0.00%	1K	aa.aa	13:49:59
Copperwired	2.140	2.160	2.100	+0.94%	226.1K	aa.aa	13:49:59
R And B Food Supply	5.75	6.10	5.70	-4.96%	13.35M	aa.aa	13:49:59
S Hotels And Resorts	2.020	2.100	2.020	-1.94%	4.31M	aa.aa	13:49:59
Absolute Clean Energy	1.30	1.30	1.28	+1.56%	1.21M	aa.aa	13:49:59
Bangkok Commercial	5.65	5.80	5.60	-1.74%	8.25M	aa.aa	13:49:59
Starflex	2.54	2.64	2.28	-0.78%	12.51M	aa.aa	13:49:59
Asset World	3.18	3.24	3.14	+0.63%	47.17M	aa.aa	13:49:59
Central Retail	35.25	35.75	34.25	+3.68%	12.95M	aa.aa	13:49:59
Infraset PCL	2.76	2.88	2.76	-2.82%	7.97M	aa.aa	13:49:59
Inter Pharma PCL	3.00	3.00	2.82	-0.66%	899.9K	aa.aa	13:49:59
Villa Kunalai Co	1.18	1.18	1.18	+1.72%	3K	aa.aa	13:49:59
Sri Trang Gloves	8.95	9.50	8.90	-3.76%	6.95M	aa.aa	13:49:59
Successmore Being	0.48	0.61	0.48	-20.00%	82.54M	aa.aa	13:49:59
Nr Instant	0.68	0.70	0.66	0.00%	441.8K	aa.aa	13:49:59
Siamrajathanee	4.22	4.22	4.16	+0.48%	7.7K	aa.aa	13:49:59
SCG Packaging	17.60	18.00	17.30	+0.57%	20.24M	aa.aa	13:49:59
Well Graded	0.74	0.74	0.70	+5.71%	600	aa.aa	13:49:59
Next Capital	1.24	1.32	1.23	-1.59%	3.78M	aa.aa	13:49:59
Sabuy	0.53	0.54	0.51	+1.92%	6.68M	aa.aa	13:49:59
Right Tunnelling	0.35	0.36	0.35	-2.78%	1.05M	aa.aa	13:49:59
J R W Utility	1.90	1.91	1.87	-0.52%	418K	aa.aa	13:49:59
Saksiam Leasing	4.14	4.28	4.14	-0.48%	815.6K	aa.aa	13:49:59
KEX Express	1.45	1.48	1.43	0.00%	805.7K	aa.aa	13:49:59
Siamese Asset	7.40	7.40	7.35	0.00%	27.6K	aa.aa	13:49:59
PTT Oil and Retail Business PCL	12.00	12.30	11.90	-1.64%	9.75M	aa.aa	13:49:59
Rojukiss International PCL	3.94	4.00	3.92	0.00%	135.3K	aa.aa	13:49:59
Assetwise PCL	7.85	7.85	7.75	+0.64%	292K	aa.aa	13:49:59
Earth Tech Environment PCL	1.50	1.58	1.49	-5.06%	1.13M	aa.aa	13:49:59
Ditto	14.40	15.10	13.70	-1.37%	6.81M	aa.aa	13:49:59
Don Muang Tollway PCL	10.60	10.60	10.40	+0.95%	874.3K	aa.aa	13:49:59
Ngern Tid Lor PCL	15.70	16.10	15.30	+1.29%	10.49M	aa.aa	13:49:59
NSL Foods PCL	28.00	29.00	27.25	-0.88%	847.4K	aa.aa	13:49:59
Mena Transport PCL	0.99	1.00	0.96	0.00%	1.04M	aa.aa	13:49:59
Srinanaporn Marketing PCL	12.10	12.10	12.00	+0.83%	721.1K	aa.aa	13:49:59
Siam Technic Concrete PCL	1.04	1.04	1.03	0.00%	21.8K	aa.aa	13:49:59
AMR Asia PCL	0.77	0.81	0.76	0.00%	163.1K	aa.aa	13:49:59
Clover Power PCL	0.14	0.15	0.14	0.00%	2.32M	aa.aa	13:49:59
Dhipaya Holdings PCL	20.30	20.40	20.20	+1.00%	140.4K	aa.aa	13:49:59
Ubon Bio Ethanol	0.61	0.62	0.61	0.00%	789.1K	aa.aa	13:49:59
Sun Vending Technology PCL	1.42	1.42	1.39	0.00%	152.1K	aa.aa	13:49:59
Heng Leasing and Capital PCL	1.03	1.06	1.02	-0.96%	1.21M	aa.aa	13:49:59
Thai Union Feedmill PCL	7.00	7.30	6.95	-4.76%	83K	aa.aa	13:49:59
One Enterprise PCL	3.62	3.72	3.60	-3.21%	2.59M	aa.aa	13:49:59
Pinthong Industrial Park PCL	6.00	6.15	5.95	-1.64%	2.54M	aa.aa	13:49:59
Britania PCL	3.44	3.48	3.40	0.00%	171.8K	aa.aa	13:49:59
Nova Organic PCL	0.76	0.78	0.73	-1.30%	47.4K	aa.aa	13:49:59
Micro Leasing PCL	0.96	0.98	0.96	+1.05%	507.7K	aa.aa	13:49:59
Turnkey Communication Services PCL	11.40	11.50	11.10	+0.88%	17.4K	aa.aa	13:49:59
Civil Engineering PCL	1.81	1.88	1.80	+0.56%	94.5K	aa.aa	13:49:59
Peace Living PCL	2.44	2.46	2.44	0.00%	7.5K	aa.aa	13:49:59
BBGI PCL	4.32	4.40	4.22	+0.93%	2.08M	aa.aa	13:49:59
JD Food PCL	1.98	1.99	1.98	0.00%	165.5K	aa.aa	13:49:59
Function International PCL	1.95	2.00	1.94	-1.52%	147.8K	aa.aa	13:49:59
Royal Plus PCL	4.68	4.78	4.66	0.00%	139.5K	aa.aa	13:49:59
SCB X PCL	122.00	122.50	120.50	+0.41%	7.04M	aa.aa	13:49:59
Teka Construction	2.22	2.24	2.16	+0.91%	4.4K	aa.aa	13:49:59
World Flex PCL	1.01	1.04	0.98	+2.02%	160.1K	aa.aa	13:49:59
Thai Life Insurance PCL	10.90	11.10	10.80	-0.91%	5.82M	aa.aa	13:49:59
Thachang Green Energy PCL	2.06	2.20	2.00	-0.96%	105.8K	aa.aa	13:49:59
Chin Huay PCL	2.00	2.00	1.98	0.00%	37.6K	aa.aa	13:49:59
Betagro PCL	18.00	18.00	17.50	+1.69%	1.1M	aa.aa	13:49:59
Polynet PCL	8.40	8.40	8.30	-1.18%	200	aa.aa	13:49:59
Aurora Design PCL	14.50	14.70	14.30	-2.03%	1.47M	aa.aa	13:49:59
SAMART Aviation Solutions PCL	18.50	18.80	18.10	+1.09%	827.5K	aa.aa	13:49:59
Asian Alliance International PCL	5.70	5.75	5.45	+4.59%	5.94M	aa.aa	13:49:59
Precise Public	2.72	2.74	2.70	+0.74%	95.6K	aa.aa	13:49:59
Thai Eastern Holdings PCL	3.28	3.32	3.26	0.00%	1.02M	aa.aa	13:49:59
ITail PCL	17.30	17.80	17.20	-1.14%	4.9M	aa.aa	13:49:59
Star Money PCL	0.99	0.99	0.97	-1.98%	42.2K	aa.aa	13:49:59
Moshi Moshi Retail	41.25	41.75	40.50	+1.85%	1.06M	aa.aa	13:49:59
DTC Enterprise PCL	0.98	1.00	0.97	+1.03%	470.7K	aa.aa	13:49:59
SG Capital PCL	1.02	1.07	1.01	-2.86%	8.38M	aa.aa	13:49:59
Master Style PCL	32.25	36.25	28.25	-19.88%	73.76M	aa.aa	13:49:59
Premier Quality Starch PCL	2.22	2.24	2.20	+0.91%	21.4K	aa.aa	13:49:59
Chase Asia PCL	0.63	0.64	0.58	+5.00%	8.85M	aa.aa	13:49:59
PRTR PCL	3.74	3.88	3.70	-2.09%	157.6K	aa.aa	13:49:59
Millennium Corporation Asia	3.00	3.22	3.00	-7.41%	354.2K	aa.aa	13:49:59
G Able PCL	2.60	2.70	2.58	-2.99%	576K	aa.aa	13:49:59
AKS Corporation PCL	0.01	0.01	0.01	0.00%	143K	aa.aa	13:49:59
Bangkok Lab Cosmatic PCL	4.26	4.26	4.14	+1.43%	842.7K	aa.aa	13:49:59
Thaivivat Holdings PCL	8.50	8.60	8.20	+4.94%	34.4K	aa.aa	13:49:59
KCG Corporation PCL	6.65	6.75	6.60	-0.75%	4.36M	aa.aa	13:49:59
Patrangsit Healthcare PCL	15.40	15.40	15.20	+0.65%	505.5K	aa.aa	13:49:59
Finansia X PCL	2.00	2.02	2.00	+0.50%	6.3K	aa.aa	13:49:59
PSP Specialties PCL	4.04	4.04	3.98	-0.98%	3.45M	aa.aa	13:49:59
Thai Coconut PCL	11.10	11.30	11.00	-0.89%	3.5M	aa.aa	13:49:59
Sino Logistics	0.81	0.83	0.79	-1.22%	310.5K	aa.aa	13:49:59
Tanachira Retail	5.50	5.50	5.30	+0.92%	460.6K	aa.aa	13:49:59
Window Asia PCL	0.69	0.70	0.69	0.00%	81K	aa.aa	13:49:59
Namwiwat Medical	4.26	4.44	4.18	-3.62%	357.4K	aa.aa	13:49:59
Ornsirin Holding Public	0.65	0.65	0.63	0.00%	665.1K	aa.aa	13:49:59
Euroasia Total Logistics PCL	0.59	0.60	0.57	-1.67%	375.2K	aa.aa	13:49:59
Safe Fertility PCL	11.50	11.80	11.50	+0.88%	7.1K	aa.aa	13:49:59
Asia Network International PCL	3.36	3.36	3.30	0.00%	24.9K	aa.aa	13:49:59
SCG Decor PCL	4.28	4.32	4.20	+2.39%	1.51M	aa.aa	13:49:59
Advice IT Infinite PCL	5.65	5.85	5.65	-1.74%	3.44M	aa.aa	13:49:59
Thai Credit Bank PCL	18.70	18.70	18.30	+1.08%	45.8K	aa.aa	13:49:59
NL Development PCL	1.01	1.03	0.98	0.00%	306.5K	aa.aa	13:49:59
Bangkok Genomics Innovation PCL	2.32	2.56	2.32	-9.38%	12.09M	aa.aa	13:49:59
Neo	29.25	30.00	29.00	-1.68%	176.5K	aa.aa	13:49:59
Supreme Distribution PCL	1.43	1.45	1.39	0.00%	1.58M	aa.aa	13:49:59
Quality Houses Hotel Residence Unt	6.85	6.85	6.80	0.00%	41.7K	aa.aa	13:49:59
BKI Holdings PCL	284.00	286.00	284.00	0.00%	8.4K	aa.aa	13:49:59
Chaosua Foods Industry PCL	6.00	6.10	5.65	0.00%	3.24M	aa.aa	13:49:59
Food Moments PCL	3.48	3.58	3.44	-2.25%	1.6M	aa.aa	13:49:59
Petchsrivichai Enterprise PCL	2.96	3.06	2.96	-3.27%	18.99M	aa.aa	13:49:59
Pluk Phak Praw Rak Mae PCL	15.50	16.00	15.50	-1.90%	2.21M	aa.aa	13:49:59
CP Axtra Public	28.25	28.50	26.75	+3.67%	22.04M	aa.aa	13:49:59
Future City Leasehold RE Unt	10.30	10.50	10.20	-0.96%	59.3K	aa.aa	13:49:59
Medeze PCL	9.00	9.50	8.90	-3.74%	25.67M	aa.aa	13:49:59
T Man Pharmaceutical PCL	14.70	15.10	14.50	-2.65%	1.4M	aa.aa	13:49:59
Stecon PCL	6.05	6.25	6.05	-2.42%	808.9K	aa.aa	13:49:59
Specialty Natural Products PCL	5.20	5.25	5.10	+0.97%	2.17M	aa.aa	13:49:59
Nakornthon Hospital PCL	5.40	6.10	5.40	-10.74%	5.86M	aa.aa	13:49:59

ذهب/دولار

2,718.21

+21.53

+0.80%

الفضة

31.828

+0.297

+0.94%

نفط خام WTI

77.53

-1.18

-1.50%

نفط برنت

80.89

-1.14

-1.39%

النحاس

4.4298

+0.0408

+0.93%

ألومنيوم

2,636.50

+35.00

+1.35%

الغاز الطبيعي

4.068

-0.015

-0.37%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.25	+0.53%	9.29M
Nice One Beauty Digital Marketing	58.40	-2.18%	8.00M
الأهلي	34.90	+1.31%	7.49M
طلعت مصطفى	55.19	+0.33%	4.05M
الراجحي	96.70	+0.52%	3.45M
حديد عز	130.00	0.00%	1.60M
مصر للالومنيوم	149.30	+3.04%	1.36M

اسم	آخر سعر	%التغيير	الحجم
ليفت سلاب مصر	0.500	+19.18%	173.33M
المصرية لنظم التعليم	0.407	+17.05%	78.69M
يونيكاي للأغذية	7.47	+14.92%	2.25K
الدولية للأسمدة	11.770	+13.72%	5.71M
سبينيس 1961 هولدينج	1.70	+12.58%	3.00M
أبوظبي لبناء السفن	6.730	+11.06%	5.38M
صندوق بيتكوين	86.75	+10.64%	50.00

اسم	آخر سعر	%التغيير	الحجم
دبي الوطنية للتأمين	4.430	-9.96%	1.13K
الصقر	0.657	-9.88%	73.05K
الأسمنت الوطنية	3.160	-9.20%	2.79K
صناعات أسمنت أم القيوين	1.0000	-8.26%	1.05K
القمم	90.00	-6.25%	4.04K
وسم	55.20	-6.12%	4.76K
العربية المصرفية	0.320	-5.97%	150.00K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.60	+0.75%	2.10M
Nice One Beauty Digital Marketing	58.40	-2.18%	8.00M
أرامكو السعودية	28.25	+0.53%	9.29M
الراجحي	96.70	+0.52%	3.45M
اس تي سي	42.00	+0.24%	2.79M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	34.85	+45.08%	50.56
Aaa Aaa	37.55	+35.67%	50.94
Aa Aaaaaaaaaa Aaa	37.55	+35.67%	50.94
A Aaaaaaaaa	41.65	+32.70%	55.27
Aaa Aaaaaaaaa	41.65	+32.70%	55.27
Aaaaaaaaaaaaaaaa	25.60	+28.85%	32.99
Aaa Aa Aaa A	25.60	+28.85%	32.99

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	34.85	+45.08%	50.56
Aaa Aaa	37.55	+35.67%	50.94
Aa Aaaaaaaaaa Aaa	37.55	+35.67%	50.94
A Aaaaaaaaa	41.65	+32.70%	55.27
Aaa Aaaaaaaaa	41.65	+32.70%	55.27
Aaaaaaaaaaaaaaaa	25.60	+28.85%	32.99
Aaa Aa Aaa A	25.60	+28.85%	32.99

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SETI) SET Index

الشركات المدرجة - SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand