(SETI) SET Index

تايلاند

العملة ب THB

1,621.90

-1.74(-0.11%)

مغلق·12:59:59

مدى يومي

1,610.63

1,628.49

مدى 52 أسبوع

1,212.68

1,657.55

الشركات المدرجة - SET Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SET Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
AJ Plast	3.12	3.16	3.04	+2.63%	1.49M	aa.aa	13:49:59
AAPICO Hitech	16.40	16.50	15.90	+3.14%	1.53M	aa.aa	13:49:59
Advanced Info Tech	4.96	4.98	4.92	+0.81%	1.18M	aa.aa	13:49:59
Advanced Info	374.00	380.00	372.00	-1.58%	8.97M	aa.aa	13:49:59
Beyond Securities	0.47	0.47	0.46	+2.17%	1.96M	aa.aa	13:49:59
Aeon Thana Sinsap	107.00	108.50	105.00	+1.90%	623.2K	aa.aa	13:49:59
Agripure	2.06	2.08	2.04	-0.96%	173.4K	aa.aa	13:49:59
Aikchol Hospital	13.60	13.70	13.60	0.00%	1.1K	aa.aa	13:49:59
Airports of Thailand	64.00	64.75	63.50	+0.39%	20.97M	aa.aa	13:49:59
Alucon	250.00	250.00	250.00	-1.19%	1.9K	aa.aa	13:49:59
Amanah Leasing	0.82	0.84	0.81	+2.50%	12M	aa.aa	13:49:59
Amarin Printing	2.06	2.06	2.00	+0.98%	21.7K	aa.aa	13:49:59
Amata Corp	28.25	29.00	28.00	-2.59%	6.77M	aa.aa	13:49:59
Ananda Develop	0.340	0.360	0.340	0.00%	1.79M	aa.aa	13:49:59
AP	8.25	8.35	8.25	-0.60%	8.5M	aa.aa	13:49:59
Aqua Corp	0.10	0.11	0.10	-9.09%	16.75M	aa.aa	13:49:59
Areeya Property	2.78	2.78	2.78	0.00%	200	aa.aa	31/07
Asia Aviation	1.060	1.070	1.060	0.00%	13.94M	aa.aa	13:49:59
Asia Hotel	5.40	5.40	5.40	0.00%	1.4K	aa.aa	31/07
Asia Metal	2.220	2.220	2.180	+0.91%	57.6K	aa.aa	13:49:59
Asia Plus	2.480	2.480	2.400	+2.48%	1.93M	aa.aa	13:49:59
Asia Precision	1.26	1.26	1.26	0.00%	100	aa.aa	13:49:59
Asia Sermkij Leasing	12.60	12.70	12.10	+4.13%	2.52M	aa.aa	13:49:59
Asian Insulators	2.900	2.920	2.900	0.00%	84.4K	aa.aa	13:49:59
Asian Marine Services	1.440	1.450	1.430	0.00%	740.8K	aa.aa	13:49:59
Asian Seafoods	7.65	7.70	7.45	+2.00%	1.42M	aa.aa	13:49:59
Asphere Innovations PCL	2.380	2.420	2.360	0.00%	325.6K	aa.aa	13:49:59
B 52 Capital PCL	0.28	0.28	0.26	0.00%	229.6K	aa.aa	13:49:59
Baan Rock Garden	1.190	1.190	1.120	0.00%	700	aa.aa	30/07
Bangchak Corp	45.50	45.50	44.00	+1.68%	20.1M	aa.aa	13:49:59
Bangkok Aviation Fuel	10.90	11.10	10.70	+1.87%	582.3K	aa.aa	13:49:59
Bangkok Bank	191.50	192.50	190.00	0.00%	8.72M	aa.aa	13:49:59
Bangkok Chain Hospital	10.60	10.60	10.20	+2.91%	9.51M	aa.aa	13:49:59
Srisawad Finance PCL	1.87	1.98	1.83	-1.06%	29.37M	aa.aa	13:49:59
Bangkok Land	0.620	0.640	0.620	-1.59%	13.42M	aa.aa	13:49:59
Bangkok Life Assurance	25.75	26.25	25.25	-0.96%	1.58M	aa.aa	13:49:59
Bangkok Union	11.00	11.00	11.00	0.00%	100	aa.aa	13:49:59
Begistics	0.030	0.040	0.030	-25.00%	16.26M	aa.aa	13:49:59
Bangsaphan Barmill	0.73	0.74	0.70	+4.29%	671.4K	aa.aa	13:49:59
Bank of Ayudhya	41.00	41.25	39.75	+1.23%	1.23M	aa.aa	13:49:59
Banpu	5.80	5.80	5.65	0.00%	0	aa.aa	16/07
Beauty Community	0.360	0.370	0.350	+2.86%	3.15M	aa.aa	13:49:59
BEC World	2.12	2.12	2.10	+0.95%	556K	aa.aa	13:49:59
Berli Jucker	16.40	16.40	16.00	+1.23%	9.74M	aa.aa	13:49:59
Better World	0.26	0.27	0.25	+4.00%	76.05M	aa.aa	13:49:59
BJC Heavy	3.220	3.220	3.200	+0.63%	15.5K	aa.aa	13:49:59
Bangkok Dusit Medical	19.60	19.60	19.10	+2.08%	69.77M	aa.aa	13:49:59
BTS	2.12	2.14	2.10	-0.93%	56.92M	aa.aa	13:49:59
Bumrungrad Hospital	188.50	190.00	186.50	+0.53%	4.25M	aa.aa	13:49:59
Cal-Comp Electronics	8.350	8.500	8.200	+0.60%	33.1M	aa.aa	13:49:59
Castle Peak	7.75	7.80	7.60	0.00%	3.7K	aa.aa	13:49:59
Central Pattana	69.00	69.25	68.25	0.00%	7.16M	aa.aa	13:49:59
Central Plaza Hotel	40.00	40.50	38.50	+3.90%	7.15M	aa.aa	13:49:59
CH Karnchang	18.20	18.50	18.10	-0.55%	5.54M	aa.aa	13:49:59
Chai Watana Tannery	0.910	0.930	0.910	-1.09%	745.3K	aa.aa	13:49:59
Charan Insurance	18.10	18.50	17.40	+4.62%	16.7K	aa.aa	13:49:59
Charn Issara	0.36	0.38	0.36	-2.70%	71.5K	aa.aa	13:49:59
Charoen Pokphand	22.40	22.50	22.10	-0.44%	16.17M	aa.aa	13:49:59
Charoong Thai Wire	6.30	6.35	6.15	+2.44%	64.1K	aa.aa	13:49:59
Chiang Mai Ram	1.260	1.260	1.240	+0.80%	453.3K	aa.aa	13:49:59
Chiangmai Frozen	1.530	1.540	1.520	-0.65%	14.6K	aa.aa	13:49:59
Chonburi Concrete	0.27	0.28	0.27	0.00%	186.3K	aa.aa	13:49:59
Christiani Nielsen Thai	1.820	1.890	1.800	+0.55%	1.03M	aa.aa	13:49:59
Chularat Hospital	1.570	1.600	1.560	-1.26%	37.84M	aa.aa	13:49:59
Chumporn Palm Oil	3.680	3.700	3.640	+0.55%	227.6K	aa.aa	13:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.75	71.75	71.75	0.00%	100	aa.aa	13:49:59
City Steel	1.180	1.180	1.130	0.00%	72.4K	aa.aa	13:49:59
CK Power	2.56	2.58	2.54	-0.78%	3.53M	aa.aa	13:49:59
Communication System	1.020	1.040	1.000	+3.03%	2.59M	aa.aa	13:49:59
CP All PCL	48.50	48.75	47.50	+1.04%	60.96M	aa.aa	13:49:59
CPL	0.700	0.700	0.680	+2.94%	50.1K	aa.aa	13:49:59
Crown Seal	44.75	44.75	44.75	0.00%	6.7K	aa.aa	13:49:59
AJ Advance	0.12	0.12	0.11	0.00%	1.07M	aa.aa	13:49:59
CSP Steel Center	0.44	0.44	0.43	0.00%	62.7K	aa.aa	13:49:59
DCON Products	0.18	0.19	0.18	-5.26%	382.7K	aa.aa	13:49:59
Delta Electronics Thailand	272.00	279.00	270.00	-2.16%	16.26M	aa.aa	13:49:59
Demco	3.420	3.520	3.400	-0.58%	98K	aa.aa	13:49:59
Diamond Building	5.30	5.30	5.25	0.00%	216.3K	aa.aa	13:49:59
Dusit Thani	11.60	11.80	11.40	+0.87%	165.7K	aa.aa	13:49:59
Dynasty Ceramic	1.480	1.480	1.460	+1.37%	252.2K	aa.aa	13:49:59
Eason Paint	1.180	1.180	1.150	0.00%	159.5K	aa.aa	13:49:59
Eastern Commercial	0.750	0.780	0.730	+2.74%	3.13M	aa.aa	13:49:59
Eastern Printing	1.28	1.28	1.27	0.00%	179.1K	aa.aa	13:49:59
Eastern Star RE	0.25	0.26	0.25	0.00%	514.2K	aa.aa	13:49:59
Eastern Water	5.60	6.00	5.50	+7.69%	18.25M	aa.aa	13:49:59
Ekarat Engineering	0.89	0.90	0.89	0.00%	1.42M	aa.aa	13:49:59
Electricity Generating	133.50	134.00	132.50	-0.74%	1.07M	aa.aa	13:49:59
X Bioscience PCL	0.08	0.09	0.08	0.00%	3.92M	aa.aa	13:49:59
EMC PCL	0.02	0.02	0.01	0.00%	21.03M	aa.aa	13:49:59
Erawan Group	3.66	3.72	3.52	+5.17%	68.79M	aa.aa	13:49:59
Everland	0.08	0.09	0.07	-11.11%	8.31M	aa.aa	13:49:59
Fancy Wood	0.21	0.22	0.20	0.00%	502.7K	aa.aa	13:49:59
Far East DDB	161.00	161.00	161.00	+3.87%	200	aa.aa	31/07
FNS Holdings PCL	0.580	0.610	0.580	+1.75%	9.1K	aa.aa	13:49:59
Food and Drinks	42.50	42.50	42.50	-2.86%	200	aa.aa	13:49:59
Forth Corp	17.80	18.20	17.60	-1.11%	9.72M	aa.aa	13:49:59
Fine Metal Technologies PCL	20.50	20.50	19.50	+3.54%	900	aa.aa	13:49:59
General Engineering	0.04	0.04	0.03	0.00%	14.51M	aa.aa	13:49:59
General Environmental	0.33	0.33	0.32	0.00%	134.4K	aa.aa	13:49:59
GFPT	9.70	9.75	9.65	-1.02%	1.23M	aa.aa	13:49:59
Global Connections	5.15	5.20	5.15	0.00%	133K	aa.aa	13:49:59
Globlex Holding	0.69	0.70	0.68	+1.47%	1.24M	aa.aa	13:49:59
GMM Grammy	3.64	3.80	3.54	-3.70%	20.4K	aa.aa	13:49:59
Golden Lime	2.880	2.920	2.880	-0.69%	8.9K	aa.aa	13:49:59
Goodyear	186.00	186.00	186.00	+0.54%	100	aa.aa	31/07
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.02	0.02	-33.33%	3.33M	aa.aa	13:49:59
Gunkul Engineering	5.050	5.150	5.050	0.00%	24.77M	aa.aa	13:49:59
Haad Thip	16.30	16.40	16.00	+1.88%	281.4K	aa.aa	13:49:59
Hana Microelectronics	36.25	37.25	35.50	+0.69%	23.76M	aa.aa	13:49:59
Home Product Center	6.80	6.85	6.50	+4.62%	74.68M	aa.aa	13:49:59
Hwa Fong Rubber	4.060	4.080	4.040	0.00%	82.7K	aa.aa	13:49:59
ICC Intl	24.00	24.30	24.00	-0.83%	63.7K	aa.aa	13:49:59
Ichitan Group	15.10	15.10	14.90	+2.03%	7.52M	aa.aa	13:49:59
IFS Capital	1.95	1.95	1.94	+0.52%	35.1K	aa.aa	13:49:59
Indorama Ventures	21.90	22.10	21.70	-0.90%	17.53M	aa.aa	13:49:59
Inoue Rubber	12.00	12.00	11.90	+0.84%	22.2K	aa.aa	13:49:59
Interhides	1.44	1.45	1.43	-1.37%	63.5K	aa.aa	13:49:59
Internet Thailand	4.160	4.200	4.160	-0.48%	1M	aa.aa	13:49:59
IRPC PCL	2.28	2.28	2.14	+3.64%	133.31M	aa.aa	13:49:59
IT City	8.150	8.400	8.100	-1.81%	282.7K	aa.aa	13:49:59
Italian Thai Development	0.400	0.410	0.390	0.00%	6.3M	aa.aa	13:49:59
Jack Chia Industries	84.50	84.50	84.50	+0.60%	200	aa.aa	13:49:59
Jasmine Intl	1.09	1.09	1.08	0.00%	7.59M	aa.aa	13:49:59
Jasmine Telecom	30.00	30.75	29.75	0.00%	391.2K	aa.aa	13:49:59
Jay Mart	11.30	11.70	11.20	+1.80%	21.63M	aa.aa	13:49:59
JMT Network Services	12.10	12.30	12.00	+0.83%	9.28M	aa.aa	13:49:59
Bio Green Energy Tech PCL	0.24	0.25	0.23	-4.00%	2.86M	aa.aa	13:49:59
KC Property	0.02	0.03	0.02	-33.33%	6.4K	aa.aa	13:49:59
Kang Yong Electric	299.00	301.00	294.00	-6.56%	45.9K	aa.aa	13:49:59
Karmarts	7.40	7.45	7.35	+0.68%	446.2K	aa.aa	13:49:59
Kaset Thai Intl Sugar	1.82	1.84	1.80	+0.55%	242.4K	aa.aa	13:49:59
Kasikornbank	244.00	245.00	242.00	0.00%	8.83M	aa.aa	13:49:59
KCE Electronics	44.50	44.50	41.75	+5.95%	32.53M	aa.aa	13:49:59
KGI Securities	5.20	5.25	5.10	+0.97%	7.79M	aa.aa	13:49:59
Khon Kaen Sugar	1.590	1.620	1.560	-1.24%	4.66M	aa.aa	13:49:59
Khonburi Sugar	6.05	6.10	6.00	0.00%	102.6K	aa.aa	13:49:59
Kiang Huat Sea Gull	66.75	66.75	66.75	0.00%	100	aa.aa	13:49:59
Kiatnakin Bank	113.00	113.50	109.00	+1.80%	11.37M	aa.aa	13:49:59
Krung Thai Bank	44.25	45.00	43.50	0.00%	79.32M	aa.aa	13:49:59
Krungthai Car Rent	4.96	4.96	4.94	+0.40%	13K	aa.aa	13:49:59
Krungthai Card	38.50	38.75	38.25	+0.65%	9.23M	aa.aa	13:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.62	1.63	1.60	+0.62%	392.7K	aa.aa	13:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.42	4.42	4.38	+0.91%	26.2K	aa.aa	13:49:59
Lam Soon	4.78	4.80	4.78	+0.42%	47.9K	aa.aa	13:49:59
Land and Houses	3.84	3.86	3.78	+0.52%	25.28M	aa.aa	13:49:59
Lanna Resources	14.70	14.80	14.60	0.00%	324.6K	aa.aa	13:49:59
Lee Feed Mill	2.520	2.520	2.500	0.00%	11.1K	aa.aa	13:49:59
LH Financial	1.260	1.270	1.250	0.00%	4.78M	aa.aa	13:49:59
Indara Insurance	50.50	50.50	50.50	-0.98%	100	aa.aa	13:49:59
Lohakit Metal	3.540	3.560	3.520	0.00%	110.4K	aa.aa	13:49:59
Loxley PCL	1.470	1.480	1.440	+2.08%	3.71M	aa.aa	13:49:59
Zalekta PCL	1.730	1.730	1.620	+1.17%	7.9K	aa.aa	13:49:59
All Energy Utilities PCL	0.09	0.10	0.09	-10.00%	634.1K	aa.aa	13:49:59
MDX	3.500	3.560	3.460	-0.57%	603.3K	aa.aa	13:49:59
MK RE Develop	0.57	0.60	0.57	-1.72%	67.2K	aa.aa	13:49:59
Mahachai Hospital	19.10	19.20	19.00	+0.53%	5.2K	aa.aa	13:49:59
Major Cineplex	7.30	7.50	7.00	+2.10%	5.5M	aa.aa	13:49:59
Major Development	0.320	0.320	0.310	0.00%	42K	aa.aa	13:49:59
Malee Group	4.06	4.10	4.02	+0.50%	695.3K	aa.aa	13:49:59
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	31/07
Roctec Global PCL	0.690	0.710	0.690	-2.82%	9.21M	aa.aa	13:49:59
Matching Maximize	0.830	0.840	0.820	-3.49%	16.9K	aa.aa	13:49:59
Matichon	2.94	2.94	2.94	+1.38%	100	aa.aa	31/07
Maybank Kim Eng	8.45	8.45	8.40	+0.60%	37.6K	aa.aa	13:49:59
MBK PCL	23.30	23.30	22.60	+3.10%	2.65M	aa.aa	13:49:59
MC Group	11.90	11.90	11.70	+0.85%	1.36M	aa.aa	13:49:59
MCOT PCL	5.80	5.85	5.70	+1.75%	322.2K	aa.aa	13:49:59
Mega Lifesciences	39.50	39.50	38.00	+3.95%	2.31M	aa.aa	13:49:59
Metro Systems	6.00	6.00	5.95	0.00%	10.6K	aa.aa	13:49:59
MFC Asset Management	20.30	20.40	20.10	+1.00%	25.4K	aa.aa	13:49:59
MFEC	6.15	6.15	6.05	+1.65%	145.1K	aa.aa	13:49:59
Mida Assets	0.43	0.44	0.42	-2.27%	1.23M	aa.aa	13:49:59
Mida Leasing	1.49	1.50	1.47	0.00%	2.05M	aa.aa	13:49:59
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.70	24.40	23.60	+0.42%	53.32M	aa.aa	13:49:59
MK Restaurant	21.70	21.80	21.40	+1.40%	985.4K	aa.aa	13:49:59
Modernform	2.020	2.020	2.000	+1.00%	7.6K	aa.aa	13:49:59
Muang Thai Insurance	17.70	17.70	17.50	+0.57%	1.3K	aa.aa	13:49:59
Muramoto Electron	302.00	302.00	300.00	-0.33%	2.3K	aa.aa	13:49:59
NC Housing	0.44	0.44	0.43	+2.33%	3.4K	aa.aa	13:49:59
Namyong Terminal	4.10	4.12	4.08	+0.49%	903.7K	aa.aa	13:49:59
Nation Multimedia	0.04	0.04	0.03	0.00%	197.5K	aa.aa	13:49:59
Rabbit Holdings PCL	0.370	0.370	0.360	0.00%	5.02M	aa.aa	13:49:59
Nava Nakorn	1.850	1.860	1.830	+1.09%	384.2K	aa.aa	13:49:59
Navakij Insurance	19.00	19.00	16.00	+18.75%	1.9K	aa.aa	13:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.19	0.19	0.18	0.00%	11.9K	aa.aa	13:49:59
Madame Bioscience PCL	0.77	0.79	0.77	-2.53%	435.8K	aa.aa	13:49:59
Noble Development	1.85	1.86	1.84	0.00%	193.4K	aa.aa	13:49:59
Nonthavej Hospital	19.20	19.30	19.20	+0.52%	7.4K	aa.aa	13:49:59
Stella X PCL	0.27	0.27	0.25	0.00%	833.8K	aa.aa	13:49:59
OCC	9.80	9.80	9.80	-2.00%	900	aa.aa	13:49:59
Ocean Glass	9.10	9.10	9.10	0.00%	0	aa.aa	24/07
PCS Machine	3.06	3.06	3.02	+0.66%	134.7K	aa.aa	13:49:59
Pacific Pipe	2.580	2.660	2.540	-0.77%	137.8K	aa.aa	13:49:59
Bound Beyond PCL	8.20	8.20	8.05	0.00%	900	aa.aa	13:49:59
Pan Asia Footwear	0.95	0.97	0.94	+1.06%	95.7K	aa.aa	13:49:59
Pato Chemical	6.15	6.15	6.05	+0.82%	7K	aa.aa	13:49:59
Peoples Garment	6.50	6.55	6.50	-0.76%	200	aa.aa	13:49:59
Permsin Steel	0.25	0.25	0.24	0.00%	13.9K	aa.aa	13:49:59
Phatra Leasing	1.390	1.400	1.380	0.00%	29.1K	aa.aa	13:49:59
Polyplex	14.10	14.10	14.00	0.00%	252.1K	aa.aa	13:49:59
POSCO Thainox	4.16	4.18	4.12	+0.97%	81.7K	aa.aa	13:49:59
Power Line Eng	0.09	0.09	0.08	+12.50%	2.04M	aa.aa	13:49:59
Prakit	9.95	9.95	9.90	-0.50%	191.8K	aa.aa	13:49:59
Pranda Jewelry	0.980	0.990	0.980	0.00%	2.2K	aa.aa	13:49:59
Pre-Built	3.50	3.50	3.46	0.00%	152K	aa.aa	13:49:59
Precious Shipping	8.15	8.25	8.00	+1.24%	7.56M	aa.aa	13:49:59
Preecha	0.420	0.440	0.400	-6.67%	133.7K	aa.aa	13:49:59
Premier Marketing	11.30	11.40	11.10	+1.80%	437.5K	aa.aa	13:49:59
Premier Products	0.740	0.740	0.700	+5.71%	1.2K	aa.aa	13:49:59
Premier Tech	11.50	11.50	11.40	0.00%	79.8K	aa.aa	13:49:59
President Bakery	48.00	48.00	47.50	0.00%	3.4K	aa.aa	13:49:59
Principal Capital	1.75	1.75	1.73	+0.57%	480K	aa.aa	13:49:59
Prinsiri	1.380	1.380	1.380	-1.43%	300	aa.aa	13:49:59
Property Perfect	0.05	0.05	0.04	0.00%	1.2M	aa.aa	13:49:59
PTG Energy	7.50	7.60	7.45	-0.66%	4.48M	aa.aa	13:49:59
PTT PCL	38.50	38.75	38.25	0.00%	75.62M	aa.aa	13:49:59
PTT Exploration	149.00	150.00	146.00	0.00%	32.13M	aa.aa	13:49:59
PTT Global Chemical	36.50	36.75	36.00	-0.68%	21.77M	aa.aa	13:49:59
Quality Construction	6.10	6.25	6.00	-2.40%	420.9K	aa.aa	13:49:59
Quality Houses	1.460	1.480	1.430	+0.69%	19.23M	aa.aa	13:49:59
Raimon Land	0.09	0.09	0.08	0.00%	174.3K	aa.aa	13:49:59
Ramkhamhaeng Hospital	17.90	17.90	17.80	0.00%	46.9K	aa.aa	13:49:59
Singha Estate	0.550	0.560	0.540	0.00%	3.48M	aa.aa	13:49:59
Ratchaburi Electricity	38.25	38.50	37.75	-0.65%	5.39M	aa.aa	13:49:59
Ratchthani Leasing	2.34	2.38	2.24	+4.46%	117.24M	aa.aa	13:49:59
Regional Container	35.25	35.25	34.75	+0.71%	2.51M	aa.aa	13:49:59
Rockworth	10.30	10.90	10.30	-2.83%	4.5K	aa.aa	13:49:59
Rojana Industrial	6.20	6.20	6.05	+1.64%	1.67M	aa.aa	13:49:59
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.37	0.37	0.36	+2.78%	412.5K	aa.aa	13:49:59
RS	0.13	0.13	0.12	+8.33%	819.9K	aa.aa	13:49:59
S & J Intl	32.25	33.75	27.50	-3.01%	5.2K	aa.aa	13:49:59
S&P Syndicate	8.85	8.90	8.80	0.00%	28.8K	aa.aa	13:49:59
S Khonkaen Foods	3.50	3.50	3.48	0.00%	44.2K	aa.aa	13:49:59
S Pack Print	1.360	1.410	1.360	-2.16%	23.4K	aa.aa	13:49:59
Sabina	16.10	16.10	15.80	+1.90%	318.1K	aa.aa	13:49:59
Saha Pathana Inter	32.50	32.50	32.25	+0.78%	1.2K	aa.aa	13:49:59
Saha Pathanapibul	55.50	55.50	55.50	0.00%	8.2K	aa.aa	13:49:59
Saha Union	27.50	27.50	27.25	0.00%	77.9K	aa.aa	13:49:59
Ratch Pathana Energy PCL	2.84	2.86	2.82	-0.70%	3.3K	aa.aa	13:49:59
Sahamit Machinery	3.62	3.64	3.62	-0.55%	73K	aa.aa	13:49:59
Sahamitr Pressure	9.75	9.80	9.55	+1.56%	731.2K	aa.aa	13:49:59
Samart Corp	5.95	6.00	5.80	+0.85%	4.86M	aa.aa	13:49:59
Samart Telcoms	3.14	3.18	3.10	+0.64%	397.6K	aa.aa	13:49:59
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.890	0.910	0.870	0.00%	300.5K	aa.aa	13:49:59
Sansiri	1.540	1.550	1.510	+1.99%	96.24M	aa.aa	13:49:59
Sawang Export	6.05	6.05	6.05	+1.68%	200	aa.aa	30/07
SC Asset Corp	2.020	2.040	2.000	0.00%	4.55M	aa.aa	13:49:59
SE Education	1.290	1.340	1.270	-10.42%	92K	aa.aa	13:49:59
Seafco	2.84	2.86	2.80	+1.43%	926.7K	aa.aa	13:49:59
Seafresh Industry	1.220	1.260	1.210	-3.17%	1.79M	aa.aa	13:49:59
Xspring Capital	0.49	0.51	0.49	-2.00%	13.83M	aa.aa	13:49:59
Sena Development	1.780	1.810	1.640	-1.66%	740.6K	aa.aa	13:49:59
Shangri La Hotel	43.75	43.75	43.50	-0.57%	400	aa.aa	13:49:59
Siam Cement	256.00	256.00	253.00	+0.79%	3.69M	aa.aa	13:49:59
Siam City Cement	149.50	150.00	148.50	+0.34%	49.8K	aa.aa	13:49:59
Siam Global	7.60	7.70	7.35	+2.70%	27.12M	aa.aa	13:49:59
Siam Pan	11.40	11.40	11.40	-0.87%	600	aa.aa	13:49:59
Siam Steel Service	2.260	2.280	2.240	-0.88%	66.8K	aa.aa	13:49:59
Siam Steel Intl	0.780	0.780	0.750	0.00%	19.4K	aa.aa	13:49:59
Siamgas Petrochemicals	8.05	8.05	7.95	0.00%	229.3K	aa.aa	13:49:59
Sikarin	8.00	8.00	7.85	-0.62%	35.6K	aa.aa	13:49:59
Singer	12.00	12.30	11.80	+0.84%	5.12M	aa.aa	13:49:59
Nex Point	1.01	1.02	1.00	-0.98%	3.16M	aa.aa	13:49:59
SIS Distribution	26.50	27.50	26.00	-2.75%	944.4K	aa.aa	13:49:59
SNC Former	8.65	8.65	8.50	+0.58%	297.7K	aa.aa	13:49:59
Solartron	0.230	0.230	0.220	+4.55%	244.6K	aa.aa	13:49:59
Somboon Advance Tech	16.40	16.50	16.20	+1.86%	1.27M	aa.aa	13:49:59
Southern Concrete Pile	9.20	9.20	9.10	+1.66%	259.4K	aa.aa	13:49:59
SPCG	9.30	9.35	9.20	+1.09%	1.13M	aa.aa	13:49:59
Allianz Ayudhya Capital PCL	43.50	43.50	43.00	0.00%	3.8K	aa.aa	13:49:59
Sri Trang Agro	18.90	18.90	18.30	+1.61%	10.38M	aa.aa	13:49:59
Sriracha Construction	18.10	18.50	17.90	+1.69%	765.2K	aa.aa	13:49:59
Srisawad Power 1979	24.90	24.90	24.70	+0.81%	8.37M	aa.aa	13:49:59
Srithai Superware	1.11	1.12	1.10	0.00%	336.4K	aa.aa	13:49:59
Srivichaivejvivat	8.65	8.65	8.55	+1.17%	93.9K	aa.aa	13:49:59
Stars Microelectronics	5.350	5.850	4.800	+11.92%	97.93M	aa.aa	13:49:59
STP&I	6.45	6.55	6.30	+2.38%	14.93M	aa.aa	13:49:59
Sub Sri Thai	1.03	1.04	1.03	0.00%	800	aa.aa	13:49:59
Supalai PCL	16.20	16.20	15.90	+1.89%	3.18M	aa.aa	13:49:59
Superblock	0.13	0.13	0.12	0.00%	29.19M	aa.aa	13:49:59
Surapon Foods	5.15	5.15	5.10	0.00%	12K	aa.aa	13:49:59
Susco	2.280	2.320	2.220	+2.70%	2.82M	aa.aa	13:49:59
SVOA	2.240	2.320	2.240	-2.61%	4.1M	aa.aa	13:49:59
Symphony Communication	5.700	5.750	5.600	-1.72%	35K	aa.aa	13:49:59
Synnex Thailand	10.10	10.20	10.00	-0.98%	1.45M	aa.aa	13:49:59
Syntec Construct	1.920	1.950	1.910	0.00%	2.07M	aa.aa	13:49:59
TKS Tech	7.60	7.70	7.35	+4.11%	602.5K	aa.aa	13:49:59
TKrungthai Industries	0.76	0.76	0.76	+1.33%	100	aa.aa	13:49:59
Tata Steel Thailand	1.00	1.01	1.00	0.00%	1.83M	aa.aa	13:49:59
TCJ Asia	2.48	2.48	2.46	0.00%	1.6K	aa.aa	13:49:59
Team Precision	4.82	5.05	4.72	+2.12%	9.51M	aa.aa	13:49:59
Tpcs PCL	9.95	9.95	9.80	+0.51%	200	aa.aa	31/07
Thai Airways Intl	5.65	6.00	5.50	+0.89%	192.45M	aa.aa	13:49:59
Thai Capital	0.30	0.31	0.30	-3.23%	321.1K	aa.aa	13:49:59
Birla Carbon	50.00	50.00	49.25	+0.50%	400	aa.aa	13:49:59
Thai Coating	26.00	26.00	26.00	0.00%	0	aa.aa	17/07
JCK International	0.13	0.13	0.12	+8.33%	303.2K	aa.aa	13:49:59
Thai Film	0.05	0.05	0.05	0.00%	600	aa.aa	13:49:59
Thai Metal Drum	26.75	26.75	26.00	0.00%	2.9K	aa.aa	13:49:59
TMT Steel PCL	3.58	3.64	3.52	+1.13%	51.2K	aa.aa	13:49:59
Thai Nam Plastic	0.92	0.92	0.90	0.00%	28K	aa.aa	13:49:59
Thai Oil	65.75	65.75	64.00	+0.38%	10.54M	aa.aa	13:49:59
Thai OPP	132.50	132.50	132.50	0.00%	0	aa.aa	24/07
Thai Optical	7.55	7.65	7.55	-1.31%	138.8K	aa.aa	13:49:59
Thai Packaging Printing	12.60	12.60	12.60	0.00%	1.9K	aa.aa	13:49:59
Thai Poly Acrylic	2.66	2.68	2.66	-0.75%	14.2K	aa.aa	13:49:59
Thai Polycons	0.100	0.110	0.100	0.00%	254.7K	aa.aa	13:49:59
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.40	0.41	0.40	0.00%	355.1K	aa.aa	13:49:59
Thai Rubber Latex	1.05	1.06	1.04	+0.96%	1.37M	aa.aa	13:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	502.4K	aa.aa	13:49:59
Thai Stanley Electric	236.00	237.00	235.00	0.00%	21.2K	aa.aa	13:49:59
Thai Steel Cable	15.40	15.40	15.30	+0.65%	8.2K	aa.aa	13:49:59
Thai Textile	26.00	26.00	25.00	+0.97%	1.2K	aa.aa	13:49:59
Thai Vegetable Oil	27.50	27.50	27.25	+0.92%	453.6K	aa.aa	13:49:59
Thai Wacoal	15.80	15.90	15.70	-1.25%	1.3K	aa.aa	13:49:59
Thai Wire Products	1.160	1.170	1.140	+1.75%	37.2K	aa.aa	13:49:59
Steel	0.750	0.770	0.750	0.00%	18K	aa.aa	13:49:59
Thai German Products	0.03	0.04	0.03	0.00%	432.2K	aa.aa	13:49:59
Thaicom PCL	10.90	11.00	10.80	0.00%	2.23M	aa.aa	13:49:59
TCM Cor	0.300	0.300	0.290	+3.45%	267.7K	aa.aa	13:49:59
Nova Empire PCL	6.00	6.00	6.00	-0.83%	100	aa.aa	13:49:59
PP Prime	0.23	0.23	0.22	0.00%	214.2K	aa.aa	13:49:59
Thaire Life Assurance	1.00	1.00	0.99	0.00%	119.7K	aa.aa	13:49:59
Thai Rung Union	3.80	3.80	3.78	+0.53%	800	aa.aa	13:49:59
Thaitheparos	41.75	41.75	41.25	+0.60%	10.7K	aa.aa	13:49:59
Thanachart Capital	83.00	84.75	78.50	+6.07%	17.45M	aa.aa	13:49:59
Thantawan	21.00	21.10	20.90	-0.47%	22.3K	aa.aa	13:49:59
Thitikorn	4.56	4.60	4.38	+0.88%	67.6K	aa.aa	13:49:59
Thonburi Medical Centre	88.00	88.00	88.00	0.00%	400	aa.aa	31/07
Thoresen Thai Agencies	5.30	5.30	5.10	+4.95%	9.08M	aa.aa	13:49:59
Frasers Property Thailand	7.00	7.10	6.95	-0.71%	41.4K	aa.aa	13:49:59
TIPCO Asphalt	15.50	15.50	14.60	+10.71%	61.17M	aa.aa	13:49:59
Tipco Foods	6.80	7.15	6.30	+7.94%	4.33M	aa.aa	13:49:59
TISCO Financial	129.00	130.00	127.50	+0.39%	4.52M	aa.aa	13:49:59
TMBThanachart Bank	3.100	3.120	3.040	+1.31%	557.86M	aa.aa	13:49:59
Tong Hua	0.51	0.53	0.49	+2.00%	5.69M	aa.aa	13:49:59
TPI Polene	0.930	0.940	0.900	+3.33%	67.79M	aa.aa	13:49:59
TRC Construction	0.56	0.57	0.54	0.00%	796.7K	aa.aa	13:49:59
Trinity Watthana	2.86	2.86	2.78	+0.70%	46.9K	aa.aa	13:49:59
Tropical Canning	6.75	6.75	6.60	+2.27%	174.9K	aa.aa	13:49:59
True Corp	13.90	14.40	13.70	-3.47%	319.22M	aa.aa	13:49:59
TTW PCL	10.50	10.50	10.30	+0.96%	3.34M	aa.aa	13:49:59
TWZ	0.01	0.02	0.01	0.00%	3.56M	aa.aa	13:49:59
Tycoons World	1.680	1.680	1.640	+0.60%	6.3K	aa.aa	13:49:59
Union Mosaic	0.91	0.93	0.91	-1.09%	123.8K	aa.aa	13:49:59
Union Plastic	23.50	23.50	23.50	-0.42%	4K	aa.aa	13:49:59
Unique Eng	2.84	2.84	2.82	0.00%	313.6K	aa.aa	13:49:59
United Palm Oil	6.80	6.85	6.75	-1.45%	93.2K	aa.aa	13:49:59
United Paper	8.35	8.35	8.25	+1.21%	632.7K	aa.aa	13:49:59
Univanich Palm Oil	15.90	16.00	15.80	-0.63%	371.6K	aa.aa	13:49:59
Univentures	1.04	1.05	1.03	-0.95%	523.6K	aa.aa	13:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.12	2.12	2.02	0.00%	272.2K	aa.aa	13:49:59
Varopakorn	3.82	3.90	3.82	-1.04%	50.1K	aa.aa	13:49:59
VGI Global Media	1.01	1.04	1.00	+1.00%	104.51M	aa.aa	13:49:59
Vibhavadi Medical Center	1.360	1.360	1.340	+0.74%	1.45M	aa.aa	13:49:59
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	+33.33%	5.5M	aa.aa	13:49:59
WHA Corp	4.96	4.96	4.84	+2.06%	164.84M	aa.aa	13:49:59
Wiik & Hoeglund	1.110	1.120	1.090	+1.83%	1M	aa.aa	13:49:59
Workpoint	3.44	3.48	3.42	-0.58%	215.3K	aa.aa	13:49:59
Wyncoast Industrial	0.30	0.30	0.29	0.00%	71.7K	aa.aa	13:49:59
2S Metal	3.200	3.220	3.200	0.00%	85.4K	aa.aa	13:49:59
Asset Five	1.820	1.820	1.760	0.00%	7.2K	aa.aa	13:49:59
Asia Green Energy	1.36	1.37	1.33	+2.26%	4.19M	aa.aa	13:49:59
AI Energy	1.21	1.24	1.19	+2.54%	2.13M	aa.aa	13:49:59
Asian Phytoceuticals	2.62	2.62	2.58	0.00%	101.1K	aa.aa	13:49:59
Chu Kai	0.360	0.370	0.350	-2.70%	1.18M	aa.aa	13:49:59
Country Group Develop	0.09	0.11	0.07	-10.00%	47.7M	aa.aa	13:49:59
Bangkok Dec-Con	1.150	1.160	1.150	-0.86%	53.1K	aa.aa	13:49:59
Energy Absolute	2.94	2.96	2.92	+0.68%	25.28M	aa.aa	13:49:59
Proud Real Estate	1.100	1.110	1.090	-1.79%	44.8K	aa.aa	13:49:59
Thanulux	18.40	18.90	18.30	-2.13%	12.6K	aa.aa	13:49:59
Halcyon Tech	4.14	4.18	4.00	+3.50%	1.19M	aa.aa	13:49:59
Kiattana Transport	0.33	0.33	0.32	0.00%	345.2K	aa.aa	13:49:59
Interlink Communication	5.15	5.20	5.10	+0.98%	217.5K	aa.aa	13:49:59
Lighting and Equipment	1.150	1.180	1.140	-2.54%	111K	aa.aa	13:49:59
Mono Tech	0.690	0.710	0.680	-2.82%	5.1M	aa.aa	13:49:59
Panjawattana Plastic	2.100	2.100	2.080	0.00%	118.8K	aa.aa	13:49:59
Pylon	3.60	3.64	3.58	0.00%	229.6K	aa.aa	13:49:59
QTC Energy	4.58	4.60	4.52	0.00%	20.1K	aa.aa	13:49:59
Sea Oil	3.320	3.360	3.300	0.00%	569K	aa.aa	13:49:59
Thai Plaspac	8.55	8.60	8.45	0.00%	48.2K	aa.aa	13:49:59
UAC Global	2.580	2.580	2.560	0.00%	133.1K	aa.aa	13:49:59
RSXYZ PCL	0.270	0.270	0.260	0.00%	224K	aa.aa	13:49:59
Thai Agro Energy	1.66	1.68	1.64	-1.19%	3.73M	aa.aa	13:49:59
Newcity Bangkok	1.83	1.89	1.83	-2.14%	9.1K	aa.aa	13:49:59
Asia Fiber	4.82	4.94	4.76	+1.69%	6.4K	aa.aa	13:49:59
Capital Engineering	0.60	0.61	0.59	-1.64%	40.3K	aa.aa	13:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00%	200	aa.aa	27/07
MCS Steel	8.00	8.05	7.95	+0.63%	598K	aa.aa	13:49:59
PRG Cor	10.70	11.10	10.30	+0.94%	219.6K	aa.aa	13:49:59
Union Pioneer	21.30	21.30	21.30	0.00%	200	aa.aa	31/07
DTC Industries	17.60	17.70	17.60	0.00%	1K	aa.aa	31/07
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Richy Place 2002	0.16	0.16	0.16	0.00%	21.6K	aa.aa	13:49:59
Boutique Newcity	14.30	14.40	14.30	-0.69%	3.2K	aa.aa	13:49:59
G J Steel	0.13	0.13	0.12	0.00%	582.1K	aa.aa	13:49:59
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.75	35.00	34.00	0.00%	696.5K	aa.aa	13:49:59
Siam Wellness	3.36	3.36	3.30	+1.82%	2.04M	aa.aa	13:49:59
Bangkok Airways	19.60	19.80	19.10	+1.03%	17.29M	aa.aa	13:49:59
Buriram Sugar	3.62	3.64	3.58	-0.55%	82K	aa.aa	13:49:59
Carabao	51.50	52.00	50.50	+0.49%	5.42M	aa.aa	13:49:59
Vichitbhan Palmoil	0.49	0.50	0.49	+2.08%	824.9K	aa.aa	13:49:59
Eastern Polymer	6.35	6.40	6.30	-0.78%	7.11M	aa.aa	13:49:59
Plan B Media	6.05	6.20	6.00	-0.82%	8.69M	aa.aa	13:49:59
S 11	4.42	4.44	4.32	-0.45%	138.6K	aa.aa	13:49:59
Platinum Group	1.43	1.47	1.41	+2.14%	8.68M	aa.aa	13:49:59
SKY ICT	19.10	19.30	18.50	+1.06%	7.52M	aa.aa	13:49:59
Country Group Hold	0.53	0.54	0.52	-1.85%	2.1M	aa.aa	13:49:59
Thai Solar Energy	0.790	0.800	0.780	0.00%	1.91M	aa.aa	13:49:59
PM Thoresen Asia	9.50	9.50	9.50	-0.52%	600	aa.aa	13:49:59
Salee Printing	0.45	0.46	0.45	0.00%	19.4K	aa.aa	31/07
WICE Logistics	3.640	3.720	3.640	+0.55%	2.06M	aa.aa	13:49:59
Advanced Connection	0.32	0.33	0.31	0.00%	1.75M	aa.aa	13:49:59
ALT Telecom	1.850	1.880	1.720	+8.19%	12.55M	aa.aa	13:49:59
Amata VN	2.08	2.08	2.06	+0.97%	18.8K	aa.aa	13:49:59
Asefa	5.95	6.05	5.90	+0.85%	749.4K	aa.aa	13:49:59
Bangkok Expressway Metro	6.75	6.80	6.70	0.00%	7.34M	aa.aa	13:49:59
BIG Camera	0.32	0.32	0.31	0.00%	118K	aa.aa	13:49:59
Bangkok Ranch	1.990	2.020	1.980	+0.51%	283.9K	aa.aa	13:49:59
Com7	30.50	30.75	30.25	0.00%	3.69M	aa.aa	13:49:59
Nirvana Daii	0.830	0.870	0.830	+1.22%	102.6K	aa.aa	13:49:59
Ekachai Medical	5.05	5.05	5.00	+1.00%	249K	aa.aa	13:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00%	196.8K	aa.aa	13:49:59
Global Power Synergy	52.00	52.50	51.50	+0.48%	7.98M	aa.aa	13:49:59
Green Resources	0.71	0.72	0.71	-1.39%	103.8K	aa.aa	13:49:59
JAS Asset	0.97	1.01	0.96	+1.04%	2.34M	aa.aa	13:49:59
JWD InfoLogistics	10.10	10.20	9.90	+3.06%	6.7M	aa.aa	13:49:59
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.60	3.56	+0.56%	52.7K	aa.aa	13:49:59
OHTL	261.00	261.00	261.00	+0.38%	100	aa.aa	31/07
Origin Property	2.08	2.10	2.06	+0.97%	3.07M	aa.aa	13:49:59
Patkol	0.480	0.490	0.470	-2.04%	92.9K	aa.aa	13:49:59
SCI Electric	0.930	0.940	0.920	-1.06%	23.2K	aa.aa	13:49:59
Scan Inter	0.400	0.400	0.390	-2.44%	259.8K	aa.aa	13:49:59
Star Petroleum Refining	10.90	11.10	10.80	-1.80%	32.24M	aa.aa	13:49:59
Plus Tech Innovation PCL	0.97	0.97	0.97	0.00%	500	aa.aa	27/07
Thai Foods	9.80	9.85	9.75	-0.51%	9.43M	aa.aa	13:49:59
Taokaenoi Food	4.14	4.16	4.10	+0.49%	545.2K	aa.aa	13:49:59
TPBI	3.18	3.20	3.16	0.00%	85.5K	aa.aa	13:49:59
Triton	0.02	0.03	0.02	0.00%	7.62M	aa.aa	13:49:59
Thai Union	12.80	12.80	12.10	+4.92%	40.69M	aa.aa	13:49:59
Thai Wah	2.86	2.88	2.84	+0.70%	257.9K	aa.aa	13:49:59
Business Alignment	5.95	6.00	5.90	0.00%	283.5K	aa.aa	13:49:59
Rajthanee Hospital	15.80	15.80	15.30	+3.27%	368.9K	aa.aa	13:49:59
Interlink Telecom	1.760	1.780	1.700	+2.92%	6.1M	aa.aa	13:49:59
BCPG	7.15	7.25	7.10	+0.70%	5.77M	aa.aa	13:49:59
Selic Corp	2.800	2.800	2.760	+0.72%	17.9K	aa.aa	13:49:59
Sahakol Equipment	0.180	0.190	0.180	0.00%	1.31M	aa.aa	13:49:59
Banpu Power	12.00	12.10	11.60	0.00%	0	aa.aa	16/07
Alla	1.170	1.170	1.160	+0.86%	265.8K	aa.aa	13:49:59
FN Factory Outlet	0.460	0.470	0.460	-2.13%	12.9K	aa.aa	13:49:59
Thai Nippon Rubber	5.60	5.60	5.50	+1.82%	37.9K	aa.aa	13:49:59
Pruksa	3.98	3.98	3.90	+1.53%	789.6K	aa.aa	13:49:59
SiamEast Solutions	0.490	0.510	0.490	-2.00%	39.4K	aa.aa	13:49:59
Ratchaphruek Hospital	5.05	5.05	4.98	+1.41%	62.6K	aa.aa	13:49:59
Synergetic Auto Performance	2.140	2.160	2.140	-0.93%	24.5K	aa.aa	13:49:59
TPI Polene Power	1.82	1.83	1.80	+1.11%	2.5M	aa.aa	13:49:59
Wha Utilities	7.65	7.85	7.60	-1.92%	11.19M	aa.aa	13:49:59
Global Green Chemicals	4.00	4.02	3.98	-0.50%	30.1K	aa.aa	13:49:59
BGrimm Power	18.70	19.10	18.60	-0.53%	19.08M	aa.aa	13:49:59
Firetrade Engineering	2.720	2.740	2.680	-0.73%	149.8K	aa.aa	13:49:59
Ingress Industrial Thailand	0.09	0.10	0.08	+12.50%	9.55M	aa.aa	31/07
Triple i Logistics	4.68	4.76	4.56	+2.18%	2.38M	aa.aa	13:49:59
Prima Marine	9.95	10.30	9.95	-1.49%	9.76M	aa.aa	13:49:59
ICN	2.180	2.200	2.160	+0.93%	1.03M	aa.aa	13:49:59
S Kijchai Enterprise	5.250	5.250	5.200	+0.96%	75K	aa.aa	13:49:59
Sermsang Power	4.72	4.80	4.62	+0.43%	981.7K	aa.aa	13:49:59
Wattanapat Hospital	5.850	5.900	5.700	+2.63%	1.02M	aa.aa	13:49:59
TOA Paint	16.30	16.60	15.80	+3.16%	8.3M	aa.aa	13:49:59
Samart Digital	0.03	0.03	0.02	0.00%	2.48M	aa.aa	13:49:59
Thai President Foods	186.00	186.50	186.00	0.00%	1K	aa.aa	13:49:59
Rhom Bho Property	8.85	8.95	8.80	0.00%	674K	aa.aa	13:49:59
Rich Sport	0.95	0.96	0.95	-2.06%	17.6K	aa.aa	13:49:59
Sahathai Terminal	0.780	0.800	0.770	+1.30%	447.2K	aa.aa	13:49:59
Sakol Energy	0.18	0.18	0.17	0.00%	278K	aa.aa	13:49:59
Grand Prix	1.790	1.800	1.770	-0.56%	2.05M	aa.aa	13:49:59
Humanica	4.72	4.82	4.70	-0.84%	3.67M	aa.aa	13:49:59
Thonburi Healthcare	7.50	7.60	7.45	+0.67%	1.08M	aa.aa	13:49:59
CPT Drives	0.99	0.99	0.98	0.00%	119.8K	aa.aa	13:49:59
Do Day Dream	5.10	5.15	5.05	0.00%	109.7K	aa.aa	13:49:59
Sunsweet	2.600	2.600	2.540	+1.56%	602.6K	aa.aa	13:49:59
Chememan	3.080	3.080	3.020	0.00%	529.3K	aa.aa	13:49:59
Chayo Group	1.48	1.49	1.40	+7.25%	14.56M	aa.aa	13:49:59
Muangthai Capital	34.50	34.50	33.75	+0.73%	8.41M	aa.aa	13:49:59
WP Energy	3.72	3.74	3.72	-0.53%	92K	aa.aa	13:49:59
TEAM Consulting	3.220	3.280	3.200	-0.62%	4.86M	aa.aa	13:49:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.90	6.95	6.80	-0.72%	105.1K	aa.aa	13:49:59
Praram 9 Hospital	18.20	18.30	17.80	+1.68%	3.81M	aa.aa	13:49:59
North East Rubbers	4.540	4.540	4.480	+0.89%	3.78M	aa.aa	13:49:59
Chaopraya Mahanakorn	0.43	0.44	0.42	0.00%	23.1K	aa.aa	13:49:59
SISB	10.00	10.10	9.75	+2.56%	12.59M	aa.aa	13:49:59
TQM Corp	16.90	17.40	16.80	+0.60%	711.4K	aa.aa	13:49:59
Stonehenge Inter	1.75	1.77	1.73	0.00%	10.9K	aa.aa	13:49:59
Osotspa	17.70	17.70	17.40	+0.57%	7.6M	aa.aa	13:49:59
Zen Corp	5.60	5.60	5.60	+0.90%	500	aa.aa	13:49:59
Veranda Resort	4.62	4.66	4.62	0.00%	2.2K	aa.aa	13:49:59
Dohome	4.04	4.08	3.92	+2.02%	37.09M	aa.aa	13:49:59
Index Living Mall	13.20	13.30	13.10	+0.76%	172.3K	aa.aa	13:49:59
Thai Group Holdings	11.60	11.70	11.60	-3.33%	2.4K	aa.aa	13:49:59
Toray Textiles	43.25	43.50	43.25	-0.57%	700	aa.aa	13:49:59
Autocorp Holding	0.73	0.74	0.71	+1.39%	1.4K	aa.aa	13:49:59
Copperwired	2.540	2.580	2.520	0.00%	322.5K	aa.aa	13:49:59
R And B Food Supply	5.15	5.20	4.98	+3.41%	3.03M	aa.aa	13:49:59
S Hotels And Resorts	1.690	1.700	1.680	+0.60%	1.42M	aa.aa	13:49:59
Absolute Clean Energy	1.32	1.34	1.31	-0.75%	887.5K	aa.aa	13:49:59
Bangkok Commercial	6.90	6.95	6.85	0.00%	9.53M	aa.aa	13:49:59
Starflex	3.00	3.00	2.96	+0.67%	313K	aa.aa	13:49:59
Asset World	3.04	3.06	2.96	+2.70%	70.55M	aa.aa	13:49:59
Central Retail	26.50	27.75	26.50	-0.93%	23.38M	aa.aa	13:49:59
Infraset PCL	4.60	4.66	4.54	-0.43%	5.72M	aa.aa	13:49:59
Inter Pharma PCL	5.40	5.40	5.20	+1.89%	314K	aa.aa	13:49:59
Villa Kunalai Co	0.60	0.60	0.59	0.00%	44.6K	aa.aa	13:49:59
Sri Trang Gloves	10.80	10.90	10.20	+4.85%	6.76M	aa.aa	13:49:59
Successmore Being	0.13	0.13	0.12	+8.33%	203.7K	aa.aa	13:49:59
Nr Instant	0.24	0.25	0.23	-4.00%	149.1K	aa.aa	13:49:59
Siamrajathanee	4.76	4.76	4.68	+1.28%	138.5K	aa.aa	13:49:59
SCG Packaging	30.50	31.00	30.25	0.00%	7.02M	aa.aa	13:49:59
Well Graded	0.71	0.71	0.69	-1.39%	912.6K	aa.aa	13:49:59
Next Capital	3.84	3.92	3.72	+0.52%	31.52M	aa.aa	13:49:59
Right Tunnelling	0.26	0.26	0.25	0.00%	4.03M	aa.aa	13:49:59
J R W Utility	1.76	1.76	1.74	+0.57%	35.4K	aa.aa	13:49:59
Saksiam Leasing	3.46	3.46	3.34	+4.22%	2.75M	aa.aa	13:49:59
Siamese Asset	7.10	7.10	7.00	0.00%	37.9K	aa.aa	13:49:59
PTT Oil and Retail Business PCL	12.80	12.90	12.70	0.00%	18.96M	aa.aa	13:49:59
Rojukiss International PCL	3.68	3.70	3.60	0.00%	755.8K	aa.aa	13:49:59
Assetwise PCL	7.55	7.60	7.45	+1.34%	278.8K	aa.aa	13:49:59
Earth Tech Environment PCL	0.72	0.72	0.70	+2.86%	3.93M	aa.aa	13:49:59
Ditto	15.80	16.30	15.70	-0.63%	4.83M	aa.aa	13:49:59
Don Muang Tollway PCL	12.40	12.50	12.40	-0.80%	387.1K	aa.aa	13:49:59
NSL Foods PCL	23.10	23.20	23.00	+0.43%	190.8K	aa.aa	13:49:59
Mena Transport PCL	0.74	0.75	0.72	+1.37%	977.6K	aa.aa	13:49:59
Srinanaporn Marketing PCL	7.15	7.15	7.05	+0.70%	201.7K	aa.aa	13:49:59
Siam Technic Concrete PCL	1.15	1.17	1.13	0.00%	58.5K	aa.aa	13:49:59
AMR Asia PCL	0.40	0.40	0.37	+8.11%	138.8K	aa.aa	13:49:59
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	23.00	24.20	22.40	-1.71%	5.92M	aa.aa	13:49:59
Dhipaya Holdings PCL	23.70	23.80	23.50	0.00%	468.8K	aa.aa	13:49:59
Ubon Bio Ethanol	0.60	0.61	0.60	0.00%	2.45M	aa.aa	13:49:59
Sun Vending Technology PCL	1.34	1.34	1.32	+0.75%	294K	aa.aa	13:49:59
Heng Leasing and Capital PCL	1.00	1.01	0.97	+3.09%	13.97M	aa.aa	13:49:59
Thai Union Feedmill PCL	6.60	6.60	6.50	+0.76%	2.44M	aa.aa	13:49:59
One Enterprise PCL	3.24	3.28	3.16	+2.53%	411.9K	aa.aa	13:49:59
Pinthong Industrial Park PCL	4.66	4.72	4.66	-0.85%	803.2K	aa.aa	13:49:59
Britania PCL	1.37	1.39	1.33	+2.24%	623.5K	aa.aa	13:49:59
Nova Organic PCL	0.61	0.61	0.58	+3.39%	218.1K	aa.aa	13:49:59
Micro Leasing PCL	1.55	1.63	1.52	-3.13%	5.42M	aa.aa	13:49:59
Turnkey Communication Services PCL	8.85	8.90	8.75	+0.57%	75.1K	aa.aa	13:49:59
Civil Engineering PCL	1.13	1.15	1.12	-0.88%	368.7K	aa.aa	13:49:59
Peace Living PCL	1.50	1.50	1.48	0.00%	3.6K	aa.aa	13:49:59
BBGI PCL	5.15	5.20	4.92	+1.98%	3.17M	aa.aa	13:49:59
JD Food PCL	2.22	2.22	2.16	+0.91%	215.9K	aa.aa	13:49:59
Function International PCL	1.78	1.79	1.78	-1.66%	3.2K	aa.aa	13:49:59
Royal Plus PCL	1.28	1.32	1.28	-1.54%	343.3K	aa.aa	13:49:59
SCB X PCL	153.50	153.50	151.50	+0.33%	8.23M	aa.aa	13:49:59
Teka Construction	1.77	1.78	1.77	-0.56%	75.2K	aa.aa	13:49:59
World Flex PCL	0.97	1.00	0.97	-3.00%	44.6K	aa.aa	13:49:59
Thai Life Insurance PCL	11.90	12.00	11.60	+1.71%	22.41M	aa.aa	13:49:59
Thachang Green Energy PCL	1.28	1.31	1.28	+0.79%	1.01M	aa.aa	13:49:59
Chin Huay PCL	1.48	1.49	1.47	0.00%	36.3K	aa.aa	13:49:59
Betagro PCL	21.30	21.40	21.10	-0.47%	4.88M	aa.aa	13:49:59
Klinique Medical Clinic PCL	28.00	28.00	27.50	+1.82%	1.09M	aa.aa	13:49:59
Polynet PCL	6.90	6.95	6.75	+1.47%	79.8K	aa.aa	13:49:59
Aurora Design PCL	14.40	14.50	14.00	0.00%	2.22M	aa.aa	13:49:59
SAMART Aviation Solutions PCL	11.40	11.40	11.20	+0.88%	710.3K	aa.aa	13:49:59
Asian Alliance International PCL	4.06	4.08	4.04	0.00%	4.06M	aa.aa	13:49:59
Precise Public	2.96	3.02	2.96	-1.33%	344.6K	aa.aa	13:49:59
Thai Eastern Holdings PCL	3.10	3.10	3.06	+0.65%	307.4K	aa.aa	13:49:59
ITail PCL	18.00	18.00	17.40	+2.86%	12.62M	aa.aa	13:49:59
Star Money PCL	0.97	0.97	0.95	+2.11%	100K	aa.aa	13:49:59
Moshi Moshi Retail	42.75	42.75	41.25	+1.79%	695.7K	aa.aa	13:49:59
DTC Enterprise PCL	0.95	0.96	0.94	+1.06%	712.5K	aa.aa	13:49:59
SG Capital PCL	1.77	1.80	1.75	+1.14%	37.16M	aa.aa	13:49:59
Master Style PCL	9.30	9.35	9.00	+3.33%	1.02M	aa.aa	13:49:59
Premier Quality Starch PCL	1.85	1.85	1.81	+0.54%	304.2K	aa.aa	13:49:59
Chase Asia PCL	0.54	0.55	0.53	0.00%	1.26M	aa.aa	13:49:59
PRTR PCL	3.50	3.50	3.46	+0.57%	232.5K	aa.aa	13:49:59
Millennium Corporation Asia	10.30	10.70	10.20	-2.83%	5.42M	aa.aa	13:49:59
G Able PCL	4.26	4.30	4.24	0.00%	283.1K	aa.aa	13:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.10	4.10	4.02	+0.49%	317.2K	aa.aa	13:49:59
Thaivivat Holdings PCL	11.80	11.80	11.40	+0.85%	25.9K	aa.aa	13:49:59
KCG Corporation PCL	10.60	10.70	10.50	+0.95%	502.2K	aa.aa	13:49:59
Patrangsit Healthcare PCL	10.20	10.20	10.10	+0.99%	49.4K	aa.aa	13:49:59
Finansia X PCL	1.13	1.15	1.11	-1.74%	59.5K	aa.aa	13:49:59
PSP Specialties PCL	7.85	7.95	7.70	+2.61%	1.84M	aa.aa	13:49:59
Thai Coconut PCL	5.90	5.90	5.75	+1.72%	840.5K	aa.aa	13:49:59
Sino Logistics	0.93	0.93	0.91	+1.09%	457K	aa.aa	13:49:59
Tanachira Retail	3.92	3.96	3.88	+1.55%	1.7K	aa.aa	13:49:59
Window Asia PCL	0.72	0.72	0.71	0.00%	122.2K	aa.aa	13:49:59
Namwiwat Medical	3.40	3.42	3.38	-0.58%	8.9K	aa.aa	13:49:59
Ornsirin Holding Public	0.79	0.79	0.77	+1.28%	209.3K	aa.aa	13:49:59
Euroasia Total Logistics PCL	0.43	0.44	0.41	+4.88%	602.2K	aa.aa	13:49:59
Safe Fertility PCL	5.40	5.45	5.35	0.00%	184.2K	aa.aa	13:49:59
Asia Network International PCL	3.58	3.74	3.12	+14.74%	3.31M	aa.aa	13:49:59
SCG Decor PCL	5.70	5.75	5.60	+1.79%	1.92M	aa.aa	13:49:59
Advice IT Infinite PCL	7.45	7.50	7.35	+0.68%	2.14M	aa.aa	13:49:59
Thai Credit Bank PCL	23.90	24.00	23.60	+0.84%	1.63M	aa.aa	13:49:59
NL Development PCL	0.68	0.68	0.65	+4.62%	83.3K	aa.aa	13:49:59
Bangkok Genomics Innovation PCL	2.02	2.04	2.00	0.00%	315.4K	aa.aa	13:49:59
Neo	23.80	24.00	23.00	+0.85%	680.1K	aa.aa	13:49:59
Supreme Distribution PCL	1.50	1.51	1.48	0.00%	102K	aa.aa	13:49:59
Quality Houses Hotel Residence Unt	8.75	8.75	8.60	+1.74%	109.1K	aa.aa	13:49:59
BKI Holdings PCL	371.00	373.00	369.00	-0.27%	9.2K	aa.aa	13:49:59
Chaosua Foods Industry PCL	4.22	4.24	4.20	-0.47%	182.6K	aa.aa	13:49:59
Food Moments PCL	4.32	4.32	4.26	+1.89%	1.27M	aa.aa	13:49:59
Petchsrivichai Enterprise PCL	2.20	2.22	2.18	0.00%	989.1K	aa.aa	13:49:59
Pluk Phak Praw Rak Mae PCL	3.50	3.56	3.48	+1.16%	717.1K	aa.aa	13:49:59
CP Axtra Public	14.90	15.00	14.90	0.00%	4.7M	aa.aa	13:49:59
Future City Leasehold RE Unt	9.05	9.05	8.95	+0.56%	84.1K	aa.aa	13:49:59
Medeze PCL	6.55	6.65	6.45	+1.55%	230.1K	aa.aa	13:49:59
T Man Pharmaceutical PCL	11.30	11.30	11.20	0.00%	455.8K	aa.aa	13:49:59
Stecon PCL	18.10	18.40	18.00	-0.55%	6.53M	aa.aa	13:49:59
Specialty Natural Products PCL	4.48	4.52	4.48	-0.44%	136.5K	aa.aa	13:49:59
Nakornthon Hospital PCL	3.70	3.72	3.68	+0.54%	296.6K	aa.aa	13:49:59
Gulf Dev PCL	67.00	67.25	66.50	+0.37%	36.68M	aa.aa	13:49:59
Tidlor Holdings PCL	19.10	19.20	18.90	+0.53%	8.63M	aa.aa	13:49:59
Techlead NPN PCL	0.40	0.40	0.39	0.00%	1.64M	aa.aa	13:49:59
Ngernturbo	1.77	1.77	1.72	+2.31%	14.83M	aa.aa	13:49:59
Onsen Retreat and Spa	1.13	1.13	1.12	0.00%	280.4K	aa.aa	13:49:59
Atlas Energy PCL	1.90	1.91	1.88	+1.06%	2.01M	aa.aa	13:49:59
Masstec Link PCL	2.08	2.10	2.06	+0.97%	747.9K	aa.aa	13:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	10.00	10.10	9.90	0.00%	4.5M	aa.aa	13:49:59
Smothong PCL	3.94	3.98	3.92	+0.51%	741.4K	aa.aa	13:49:59
Unique Plastic Industry PCL	1.69	1.71	1.69	0.00%	1.03M	aa.aa	13:49:59

ذهب/دولار

4,055.27

+12.60

+0.31%

الفضة

58.398

+0.611

+1.06%

نفط خام WTI

80.04

-4.63

-5.47%

نفط برنت

83.57

-4.36

-4.96%

النحاس

6.5428

+0.0773

+1.19%

ألومنيوم

3,225.80

+31.15

+0.98%

الغاز الطبيعي

2.777

+0.030

+1.09%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ابن سينا	14.110	+19.98%	79.33M
ايبيكو	149.76	+20.00%	6.95M
البنك التجاري الدولي (مصر)	140.90	-0.42%	4.12M
النيل	279.60	+20.00%	2.01M
راميدا	6.29	+12.72%	87.66M
الراجحي	64.20	-0.47%	8.20M
بلتون المالية القابضة	3.130	+0.64%	164.10M

اسم	آخر سعر	التغيير %	الحجم
جلاكسو سميثكلاين	345.25	+20.00%	559.34K
النيل	279.60	+20.00%	2.01M
ايبيكو	149.76	+20.00%	6.95M
ابن سينا	14.110	+19.98%	79.33M
كاتليست بارتنرز	32.46	+15.68%	45.55K
النعيم القابضة	1.85	+14.91%	563.00
ممفيس للأدوية	333.00	+13.92%	989.54K

اسم	آخر سعر	التغيير %	الحجم
مخابز الإسكندرية	174.84	-20.00%	1.13M
الاسكندرية الوطنية	14.20	-14.20%	4.40M
الإثمار القابضة	0.031	-13.89%	250.00K
مطاحن شمال القاهرة	186.94	-10.02%	142.76K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
العامة لاستصلاح الأراضي	279.14	-9.07%	170.47K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.12	+2.03%	15.48M
الراجحي	64.20	-0.47%	8.20M
بترو رابغ	16.97	+9.98%	17.59M
جبل عمر	17.80	+8.54%	15.29M
سابك	50.95	+1.80%	2.08M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaaaaaaaa	14.54	+61.13%	23.43
Aa Aaa Aaa Aaa	14.54	+61.13%	23.43
Aaaaaaaaaaaaaa Aa	12.38	+52.51%	18.88
A Aaa Aaa	12.38	+52.51%	18.88
Aaaaaaaaa	26.40	+51.35%	39.96
Aaaaaa A	26.40	+51.35%	39.96
Aaa A	5.27	+48.91%	7.85

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaaaaaaaa	14.54	+61.13%	23.43
Aa Aaa Aaa Aaa	14.54	+61.13%	23.43
Aaaaaaaaaaaaaa Aa	12.38	+52.51%	18.88
A Aaa Aaa	12.38	+52.51%	18.88
Aaaaaaaaa	26.40	+51.35%	39.96
Aaaaaa A	26.40	+51.35%	39.96
Aaa A	5.27	+48.91%	7.85

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SETI) SET Index

الشركات المدرجة - SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand