| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 153.13 | 151.52 | 153.48 | 151.54 | +1.06% | 12.3M | 153.13+1.06% | 26/07 | |
TRP TC Energy Corp | 58.04 | 57.38 | 58.05 | 57.35 | +1.15% | 5.48M | 58.04+1.15% | 26/07 | |
TD Toronto Dominion Bank | 80.45 | 80.04 | 80.62 | 80.08 | +0.51% | 4.32M | 80.45+0.51% | 26/07 | |
MFC Manulife Financial Corporation | 35.97 | 35.70 | 36.15 | 35.83 | +0.76% | 4.05M | 35.97+0.76% | 26/07 | |
POW باور كورب أوف كندا | 39.91 | 39.77 | 40.15 | 39.81 | +0.35% | 3.58M | 39.91+0.35% | 26/07 |
| اسم | السعر |
|---|---|
TECKb Teck Resources B | 65.63+2.46+3.89% |
CSU كونستليشن سوفت وير | 4,471.67+119.11+2.74% |
RCIb Rogers Communications | 52.35+1.35+2.65% |
WSP جنيفار | 228.75+5.16+2.31% |
BN Brookfield | 65.38+1.34+2.09% |
| اسم | السعر |
|---|---|
QSR Restaurant Brands Int | 94.05-0.76-0.80% |
WPM Wheaton Precious Metals | 80.66-0.57-0.70% |
TRI تومسون رويترز كورب | 223.65-0.79-0.35% |
MRU مترو إنك | 82.15-0.17-0.21% |
SU Suncor Energy Inc. | 53.23+0.03+0.06% |