اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.26 | 6.26 | 6.26 | 6.09 | +1.62% | 433.23M | 6.26+1.62% | 09/12 | |
3988 Bank of China Ltd H | 3.83 | 3.83 | 3.83 | 3.70 | +2.96% | 387.24M | 3.83+2.96% | 09/12 | |
1398 Industrial and Commercial Bank of China | 4.82 | 4.82 | 4.83 | 4.70 | +1.47% | 325.81M | 4.82+1.47% | 09/12 | |
1810 Xiaomi Corp | 30.95 | 30.95 | 31.00 | 29.45 | +3.51% | 223.8M | 30.95+3.51% | 09/12 | |
2269 우시 바이오로직스 | 19.00 | 19.00 | 19.60 | 18.06 | +9.57% | 190.97M | 19.00+9.57% | 09/12 |
اسم | السعر |
---|---|
2269 우시 바이오 | 19.00+1.66+9.57% |
6618 Jd Health | 31.35+2.40+8.29% |
2382 Sunny Optical Tech | 67.20+4.30+6.84% |
9961 Trip.com Group | 577.50+35.50+6.55% |
2688 ENN Energy | 57.65+3.50+6.46% |
اسم | السعر |
---|---|
0728 China Telecom | 4.67+0.03+0.65% |
2328 PICC Property & Casualty | 12.54+0.16+1.29% |
2388 بي او سي هونج كونج | 25.00+0.35+1.42% |
1398 Industrial Commercial Bank of China ltd | 4.82+0.070+1.47% |
0700 Tencent Holdings | 418.80+6.20+1.50% |