اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 10:59:59 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.55 | 5.73 | 5.57 | +1.80% | 275.44M | 5.65+1.80% | 10:59:59 | |
1810 Xiaomi Corp | 53.85 | 52.85 | 54.60 | 52.55 | +1.89% | 229.9M | 53.85+1.89% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.96 | 4.90 | 5.05 | 4.91 | +1.22% | 217.89M | 4.96+1.22% | 10:59:59 |
اسم | السعر |
---|---|
2269 우시 바이오 | 26.65+3.35+14.38% |
2601 China Pacific Insurance | 26.10+2.30+9.66% |
2423 Ke Holdings | 62.50+4.85+8.41% |
9901 New Oriental Edu | 39.50+2.95+8.07% |
1211 BYD Co. | 385.80+25.00+6.93% |
اسم | السعر |
---|---|
9866 NIO | 36.75-2.40-6.13% |
9868 Xpeng | 92.10-3.40-3.56% |
1942 Mog | 0.56-0.01-1.75% |
2388 بي او سي هونج كونج | 29.45-0.50-1.67% |
1088 China Shenhua Energy H | 31.65-0.100-0.31% |