قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
633.41
-9.04
-1.41%
- الحجم: 1
- الفتح: 644.41
- مدى يومي: 634.09 - 646.87
Topix Mother Market
633.41
-9.04
-1.41%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Topix Mother Market
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Topix Mother Market. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131.0 | 136.0 | 131.0 | -5.0 | -3.68% | 501.50K | 09:00:29 | ||
| AB | 900.00 | 906.00 | 898.00 | +5.00 | +0.56% | 23.80K | 09:00:29 | ||
| ABEJA | 3,310.00 | 3,465.00 | 3,295.00 | -60.00 | -1.78% | 112.10K | 09:00:29 | ||
| Accrete | 718.0 | 734.0 | 703.0 | -10.0 | -1.37% | 20.20K | 09:00:29 | ||
| ACSL | 891.0 | 911.0 | 880.0 | +9.0 | +1.02% | 184.00K | 09:00:29 | ||
| Advanced Media | 1,269.0 | 1,296.0 | 1,254.0 | -8.0 | -0.63% | 167.90K | 09:00:29 | ||
| Adventure | 4,690.0 | 5,000.0 | 4,685.0 | -250.0 | -5.06% | 173.70K | 09:00:29 | ||
| AeroEdge | 3,060.00 | 3,090.00 | 3,020.00 | -20.00 | -0.65% | 3.80K | 09:00:29 | ||
| Ageha | 912.00 | 920.00 | 900.00 | +3.00 | +0.33% | 2.70K | 09:00:29 | ||
| Agile Media Network | 115.0 | 125.0 | 115.0 | -7.0 | -5.74% | 1.03M | 09:00:29 | ||
| Ai Inside | 5,160.0 | 5,270.0 | 5,160.0 | -50.0 | -0.96% | 25.20K | 09:00:29 | ||
| Aidemy | 1,693.00 | 1,727.00 | 1,672.00 | -7.00 | -0.41% | 32.00K | 09:00:29 | ||
| Aidma Holdings | 1,718.00 | 1,768.00 | 1,718.00 | -5.00 | -0.29% | 17.10K | 09:00:29 | ||
| Aiming | 220.0 | 226.0 | 220.0 | -3.0 | -1.35% | 152.50K | 09:00:29 | ||
| Alphapolis | 2,002.0 | 2,068.0 | 2,002.0 | -28.0 | -1.38% | 14.10K | 09:00:29 | ||
| Ame Kaze Taiyo | 976.00 | 1,022.00 | 968.00 | -45.00 | -4.41% | 17.20K | 09:00:29 | ||
| Amita | 642.0 | 653.0 | 641.0 | -3.0 | -0.47% | 6.60K | 09:00:29 | ||
| Amiya | 2,296.00 | 2,329.00 | 2,238.00 | +66.00 | +2.96% | 41.00K | 09:00:29 | ||
| AnGes | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 492.30K | 09:00:29 | ||
| AnyMind | 1,047.00 | 1,093.00 | 1,047.00 | -18.00 | -1.69% | 466.70K | 09:00:29 | ||
| AR Advanced Technology | 1,886.00 | 1,942.00 | 1,869.00 | -56.00 | -2.88% | 4.60K | 09:00:29 | ||
| Arent | 5,760.00 | 5,810.00 | 5,440.00 | +380.00 | +7.06% | 137.90K | 09:00:29 | ||
| Asnova | 548.00 | 563.00 | 548.00 | -9.00 | -1.62% | 117.70K | 09:00:29 | ||
| Asukanet | 597.0 | 604.0 | 597.0 | -2.0 | -0.33% | 23.20K | 09:00:29 | ||
| AVILEN | 2,251.00 | 2,310.00 | 2,176.00 | +58.00 | +2.64% | 80.10K | 09:00:29 | ||
| Axis Consulting | 1,068.00 | 1,069.00 | 1,036.00 | +26.00 | +2.50% | 3.10K | 09:00:29 | ||
| AZOOM | 6,270.0 | 6,410.0 | 6,270.0 | 0.0 | 0.00% | 32.70K | 09:00:29 | ||
| Balmuda | 1,319.00 | 1,323.00 | 1,301.00 | +15.00 | +1.15% | 6.90K | 09:00:29 | ||
| Balnibarbi | 1,458.0 | 1,476.0 | 1,456.0 | +3.0 | +0.21% | 5.40K | 09:00:29 | ||
| Bank Innovation | 4,685.0 | 4,690.0 | 4,380.0 | +175.0 | +3.88% | 88.30K | 09:00:29 | ||
| Base | 321.0 | 336.0 | 302.0 | +18.0 | +5.94% | 12.97M | 09:00:29 | ||
| Base Food | 363.00 | 375.00 | 363.00 | -8.00 | -2.16% | 244.60K | 09:00:29 | ||
| Baudroie | 3,360.00 | 3,550.00 | 3,360.00 | -5.00 | -0.15% | 51.30K | 09:00:29 | ||
| BeeX | 2,985.00 | 3,035.00 | 2,982.00 | +5.00 | +0.17% | 5.20K | 09:00:29 | ||
| Bengo4 Com | 2,776.0 | 2,917.0 | 2,776.0 | -149.0 | -5.09% | 289.50K | 09:00:29 | ||
| Bleach | 323.00 | 328.00 | 320.00 | 0.00 | 0.00% | 28.60K | 09:00:29 | ||
| Blue Innovation | 960.00 | 996.00 | 957.00 | -35.00 | -3.52% | 139.50K | 09:00:29 | ||
| Boutiques | 1,504.0 | 1,534.0 | 1,471.0 | +31.0 | +2.10% | 35.40K | 09:00:29 | ||
| Brangista | 617.0 | 641.0 | 616.0 | -18.0 | -2.83% | 31.60K | 09:00:29 | ||
| BrightPath Biotherapeutics | 60.0 | 61.0 | 59.0 | +1.0 | +1.69% | 166.00K | 09:00:29 | ||
| Bruno | 1,035.0 | 1,040.0 | 1,034.0 | 0.0 | 0.00% | 13.20K | 09:00:29 | ||
| Bushiroad | 347.0 | 358.0 | 345.0 | -8.0 | -2.25% | 286.40K | 09:00:29 | ||
| Buysell Tech | 3,360.0 | 3,460.0 | 3,270.0 | -60.0 | -1.75% | 19.20K | 09:00:29 | ||
| CanBas | 502.0 | 530.0 | 500.0 | -18.0 | -3.46% | 263.40K | 09:00:29 | ||
| Carna Biosciences | 410.0 | 429.0 | 407.0 | -16.0 | -3.76% | 208.80K | 09:00:29 | ||
| Caster | 1,232.00 | 1,261.00 | 1,227.00 | -29.00 | -2.30% | 10.40K | 09:00:29 | ||
| Caulis | 2,337.00 | 2,520.00 | 2,317.00 | -124.00 | -5.04% | 134.40K | 09:00:29 | ||
| CellSeed | 220.0 | 226.0 | 220.0 | -4.0 | -1.79% | 169.30K | 09:00:29 | ||
| Chatwork | 395.0 | 413.0 | 394.0 | -10.0 | -2.47% | 456.50K | 09:00:29 | ||
| Chiome Bioscience | 122.0 | 127.0 | 122.0 | -2.0 | -1.61% | 165.50K | 09:00:29 | ||
| CIRCULATION Co | 713.00 | 736.00 | 713.00 | +6.00 | +0.85% | 8.90K | 09:00:29 | ||
| Cocolive | 1,585.00 | 1,659.00 | 1,500.00 | -59.00 | -3.59% | 24.60K | 09:00:29 | ||
| Coconala | 420.00 | 437.00 | 418.00 | -10.00 | -2.33% | 1.14M | 09:00:29 | ||
| Cocorport | 1,703.00 | 1,758.00 | 1,694.00 | -38.00 | -2.18% | 8.10K | 09:00:29 | ||
| Colan Totte | 963.00 | 975.00 | 962.00 | -4.00 | -0.41% | 10.30K | 09:00:29 | ||
| Core Concept Technologies | 2,207.00 | 2,235.00 | 2,152.00 | +74.00 | +3.47% | 75.30K | 09:00:29 | ||
| COVER | 1,819.00 | 1,933.00 | 1,816.00 | -95.00 | -4.96% | 5.80M | 09:00:29 | ||
| Creal | 4,405.00 | 4,830.00 | 4,400.00 | -445.00 | -9.18% | 94.50K | 09:00:29 | ||
| Crowdworks | 1,006.0 | 1,063.0 | 1,006.0 | -43.0 | -4.10% | 308.80K | 09:00:29 | ||
| CUC | 1,720.00 | 1,827.00 | 1,709.00 | -114.00 | -6.22% | 115.80K | 09:00:29 | ||
| Cuorips | 3,125.00 | 3,235.00 | 3,105.00 | -105.00 | -3.25% | 94.30K | 09:00:29 | ||
| Cyber Security | 2,456.00 | 2,549.00 | 2,456.00 | +1.00 | +0.04% | 114.00K | 09:00:29 | ||
| Cyberdyne | 192.0 | 195.0 | 191.0 | -1.0 | -0.52% | 931.70K | 09:00:29 | ||
| Cybertrust Japan | 1,747.00 | 1,803.00 | 1,738.00 | -43.00 | -2.40% | 17.70K | 09:00:29 | ||
| Daiwa Cycle | 1,962.00 | 1,995.00 | 1,919.00 | +42.00 | +2.19% | 15.30K | 09:00:29 | ||
| Data Horizon | 608.0 | 628.0 | 608.0 | -18.0 | -2.88% | 9.90K | 09:00:29 | ||
| Digital Media Professionals | 2,531.0 | 2,582.0 | 2,525.0 | -40.0 | -1.56% | 18.60K | 09:00:29 | ||
| Dive Inc | 2,706.00 | 2,799.00 | 2,696.00 | -93.00 | -3.32% | 12.50K | 09:00:29 | ||
| DreamArts | 2,414.00 | 2,477.00 | 2,412.00 | +10.00 | +0.42% | 19.40K | 09:00:29 | ||
| Drecom | 770.0 | 779.0 | 766.0 | +1.0 | +0.13% | 161.20K | 09:00:29 | ||
| EcoNaviSta | 1,982.00 | 2,051.00 | 1,982.00 | -46.00 | -2.27% | 23.50K | 09:00:29 | ||
| EDGE Technology | 600.00 | 610.00 | 600.00 | -10.00 | -1.64% | 20.40K | 09:00:29 | ||
| EDP Corp | 1,154.00 | 1,163.00 | 1,111.00 | +35.00 | +3.13% | 88.10K | 09:00:29 | ||
| ELEMENTS | 862.00 | 895.00 | 849.00 | +18.00 | +2.13% | 526.50K | 09:00:29 | ||
| Emimen | 2,262.00 | 2,321.00 | 2,173.00 | +86.00 | +3.95% | 43.00K | 09:00:29 | ||
| Enechange | 502.00 | 514.00 | 497.00 | -5.00 | -0.99% | 273.20K | 09:00:29 | ||
| Enjin Co | 1,015.00 | 1,026.00 | 1,015.00 | -1.00 | -0.10% | 16.30K | 09:00:29 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 207.90K | 09:00:29 | ||
| Es Networks | 1,114.00 | 1,127.00 | 1,114.00 | -13.00 | -1.15% | 1.50K | 09:00:29 | ||
| eWeLL | 1,282.00 | 1,310.00 | 1,270.00 | -20.00 | -1.54% | 52.70K | 09:00:29 | ||
| ExaWizards | 383.00 | 395.00 | 383.00 | -11.00 | -2.79% | 762.70K | 09:00:29 | ||
| Extreme | 1,220.0 | 1,235.0 | 1,220.0 | 0.0 | 0.00% | 10.90K | 09:00:29 | ||
| Fast Accounting | 1,196.00 | 1,329.00 | 1,196.00 | -96.00 | -7.43% | 229.90K | 09:00:29 | ||
| FCode | 1,475.00 | 1,542.00 | 1,474.00 | -66.00 | -4.28% | 157.20K | 09:00:29 | ||
| Feedforce | 646.0 | 669.0 | 646.0 | +3.0 | +0.47% | 49.80K | 09:00:29 | ||
| Ffri | 1,800.0 | 1,865.0 | 1,800.0 | -7.0 | -0.39% | 80.40K | 09:00:29 | ||
| Finatext Holdings | 881.00 | 927.00 | 881.00 | -11.00 | -1.23% | 227.70K | 09:00:29 | ||
| Fixer | 1,466.00 | 1,501.00 | 1,466.00 | -34.00 | -2.27% | 37.60K | 09:00:29 | ||
| Flect | 2,636.00 | 2,758.00 | 2,586.00 | +83.00 | +3.25% | 53.30K | 09:00:29 | ||
| Foodison | 1,566.00 | 1,598.00 | 1,563.00 | -32.00 | -2.00% | 5.10K | 09:00:29 | ||
| Freakout | 773.0 | 789.0 | 758.0 | +8.0 | +1.05% | 77.50K | 09:00:29 | ||
| Freee Kk | 2,791.0 | 2,863.0 | 2,791.0 | -61.0 | -2.14% | 452.10K | 09:00:29 | ||
| FRONTEO | 613.0 | 627.0 | 613.0 | -3.0 | -0.49% | 108.50K | 09:00:29 | ||
| Frontier International | 1,734.0 | 1,756.0 | 1,730.0 | 0.0 | 0.00% | 0.60K | 09:00:29 | ||
| GA Tech | 1,425.0 | 1,524.0 | 1,410.0 | -80.0 | -5.32% | 278.50K | 09:00:29 | ||
| Genda | 3,085.00 | 3,220.00 | 3,080.00 | -35.00 | -1.12% | 198.50K | 09:00:29 | ||
| General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | +10.0 | +0.56% | 3.50K | 09:00:29 | ||
| Geniee Inc | 850.0 | 883.0 | 850.0 | -30.0 | -3.41% | 60.50K | 09:00:29 | ||
| Genova | 1,345.00 | 1,401.00 | 1,332.00 | -64.00 | -4.54% | 252.00K | 09:00:29 | ||
| GiXo | 1,279.00 | 1,327.00 | 1,256.00 | +4.00 | +0.31% | 62.90K | 09:00:29 | ||
| Global Security Experts | 4,890.00 | 4,940.00 | 4,870.00 | -65.00 | -1.31% | 19.40K | 09:00:29 | ||
| Globalway | 151.0 | 151.0 | 147.0 | +3.0 | +2.03% | 94.50K | 09:00:29 | ||
| Globee | 1,522.00 | 1,593.00 | 1,509.00 | -60.00 | -3.79% | 13.10K | 09:00:29 | ||
| Glome Holdings | 721.0 | 729.0 | 712.0 | +3.0 | +0.42% | 24.40K | 09:00:29 | ||
| Gmo Financial | 7,000.00 | 7,500.00 | 7,000.00 | -260.00 | -3.58% | 126.40K | 09:00:29 | ||
| GNI | 2,253.0 | 2,344.0 | 2,235.0 | -94.0 | -4.01% | 1.26M | 09:00:29 | ||
| Goodpatch | 496.00 | 504.00 | 490.00 | -5.00 | -1.00% | 28.70K | 09:00:29 | ||
| Green Earth Institute | 455.00 | 459.00 | 443.00 | +13.00 | +2.94% | 20.70K | 09:00:29 | ||
| Green Monster | 1,239.00 | 1,309.00 | 1,236.00 | -1.00 | -0.08% | 65.30K | 09:00:29 | ||
| GRID | 2,766.00 | 2,854.00 | 2,766.00 | -54.00 | -1.91% | 6.00K | 09:00:29 | ||
| Halmek Holdings | 934.00 | 957.00 | 934.00 | -9.00 | -0.95% | 5.70K | 09:00:29 | ||
| Hanatour Japan | 1,652.0 | 1,668.0 | 1,644.0 | -15.0 | -0.90% | 14.20K | 09:00:29 | ||
| Hatch Work | 2,300.00 | 2,333.00 | 2,300.00 | -32.00 | -1.37% | 5.00K | 09:00:29 | ||
| Headwaters | 12,980.00 | 13,550.00 | 12,910.00 | -20.00 | -0.15% | 56.50K | 09:00:29 | ||
| Healios K K | 143.0 | 148.0 | 142.0 | -3.0 | -2.05% | 326.50K | 09:00:29 | ||
| Hennge Kk | 1,008.0 | 1,036.0 | 1,006.0 | -25.0 | -2.42% | 350.90K | 09:00:29 | ||
| Hikari Food Service | 4,805.00 | 4,950.00 | 4,690.00 | -55.00 | -1.13% | 9.20K | 09:00:29 | ||
| Hpc Systems | 1,480.0 | 1,515.0 | 1,451.0 | -39.0 | -2.57% | 218.50K | 09:00:29 | ||
| Human Technologies | 1,305.00 | 1,335.00 | 1,252.00 | +63.00 | +5.07% | 92.60K | 09:00:29 | ||
| Hybrid Technologies | 506.00 | 517.00 | 506.00 | -10.00 | -1.94% | 11.50K | 09:00:29 | ||
| Hyuga Primary Care | 1,700.00 | 1,710.00 | 1,652.00 | +37.00 | +2.22% | 8.10K | 09:00:29 | ||
| Inbound Platform | 1,042.00 | 1,097.00 | 1,040.00 | -46.00 | -4.23% | 95.00K | 09:00:29 | ||
| Inclusive | 734.0 | 782.0 | 734.0 | +2.0 | +0.27% | 142.80K | 09:00:29 | ||
| Inforich | 3,530.00 | 3,730.00 | 3,510.00 | -70.00 | -1.94% | 280.90K | 09:00:29 | ||
| Information Strategy Tech | 606.00 | 634.00 | 606.00 | -15.00 | -2.42% | 65.50K | 09:00:29 | ||
| Institute for Qshu Pioneers of | 3,250.00 | 3,760.00 | 3,250.00 | +75.00 | +2.36% | 4.89M | 09:00:29 | ||
| Integral | 3,230.00 | 3,335.00 | 3,230.00 | -75.00 | -2.27% | 63.10K | 09:00:29 | ||
| Intloop | 2,916.00 | 2,972.00 | 2,916.00 | -18.00 | -0.61% | 13.10K | 09:00:29 | ||
| Ishin | 1,263.00 | 1,285.00 | 1,236.00 | +37.00 | +3.02% | 8.60K | 09:00:29 | ||
| ispace | 732.00 | 756.00 | 731.00 | -9.00 | -1.21% | 621.90K | 09:00:29 | ||
| ITbook | 306.0 | 321.0 | 304.0 | -9.0 | -2.86% | 300.00K | 09:00:29 | ||
| Itokuro | 271.0 | 272.0 | 268.0 | +1.0 | +0.37% | 7.20K | 09:00:29 | ||
| J Frontier Co | 2,628.00 | 2,782.00 | 2,507.00 | +108.00 | +4.29% | 20.10K | 09:00:29 | ||
| J-Stream | 378.0 | 380.0 | 375.0 | +3.0 | +0.80% | 6.00K | 09:00:29 | ||
| Jade Inc | 1,565.0 | 1,586.0 | 1,562.0 | -19.0 | -1.20% | 79.30K | 09:00:29 | ||
| Japan Data Science Consortium | 830.00 | 840.00 | 817.00 | +4.00 | +0.48% | 77.00K | 09:00:29 | ||
| Japan Hospice Holdings | 1,485.0 | 1,505.0 | 1,475.0 | 0.0 | 0.00% | 43.40K | 09:00:29 | ||
| Japan Living Warranty | 2,860.0 | 2,880.0 | 2,800.0 | +24.0 | +0.85% | 19.20K | 09:00:29 | ||
| Japan M A Solution | 1,995.00 | 2,120.00 | 1,994.00 | -97.00 | -4.64% | 25.10K | 09:00:29 | ||
| Japan PropTech | 556.00 | 569.00 | 556.00 | -15.00 | -2.63% | 17.10K | 09:00:29 | ||
| Japan Tissue Engineering | 606.0 | 624.0 | 606.0 | -6.0 | -0.98% | 52.10K | 09:00:29 | ||
| Japan Warranty Support | 4,050.00 | 4,095.00 | 4,030.00 | +20.00 | +0.50% | 11.50K | 09:00:29 | ||
| Japaniace | 2,487.00 | 2,511.00 | 2,460.00 | +7.00 | +0.28% | 19.10K | 09:00:29 | ||
| Jenoba | 759.00 | 770.00 | 756.00 | 0.00 | 0.00% | 9.20K | 09:00:29 | ||
| Jig-Saw | 4,060.0 | 4,115.0 | 4,030.0 | -30.0 | -0.73% | 15.00K | 09:00:29 | ||
| jig.jp | 317.00 | 330.00 | 316.00 | -15.00 | -4.52% | 314.80K | 09:00:29 | ||
| Jimoty | 1,380.0 | 1,417.0 | 1,367.0 | -23.0 | -1.64% | 17.50K | 09:00:29 | ||
| Jinjibu | 3,020.00 | 3,210.00 | 2,965.00 | -270.00 | -8.21% | 44.80K | 09:00:29 | ||
| JRC | 927.00 | 951.00 | 927.00 | +1.00 | +0.11% | 52.60K | 09:00:29 | ||
| JSH | 686.00 | 715.00 | 685.00 | -2.00 | -0.29% | 50.70K | 09:00:29 | ||
| Jtower | 2,031.0 | 2,143.0 | 2,031.0 | -42.0 | -2.03% | 898.60K | 09:00:29 | ||
| K Pharma | 625.00 | 630.00 | 615.00 | -3.00 | -0.48% | 1.60K | 09:00:29 | ||
| Kaihan | 889.0 | 905.0 | 883.0 | -23.0 | -2.52% | 1.05M | 09:00:29 | ||
| Kaonavi | 1,480.0 | 1,560.0 | 1,480.0 | -85.0 | -5.43% | 71.10K | 09:00:29 | ||
| Kayac | 670.0 | 674.0 | 662.0 | +5.0 | +0.75% | 19.40K | 09:00:29 | ||
| Kinjiro | 798.00 | 804.00 | 790.00 | +1.00 | +0.13% | 3.50K | 09:00:29 | ||
| Kiyo Learning | 507.00 | 524.00 | 507.00 | -7.00 | -1.36% | 12.60K | 09:00:29 | ||
| Kizuna Holdings | 1,539.00 | 1,553.00 | 1,525.00 | 0.00 | 0.00% | 15.50K | 09:00:29 | ||
| KK TWOSTONE Sons | 1,600.00 | 1,624.00 | 1,558.00 | +25.00 | +1.59% | 352.10K | 09:00:29 | ||
| KNC Labs | 1,317.0 | 1,330.0 | 1,311.0 | +3.0 | +0.23% | 13.90K | 09:00:29 | ||
| Kudan | 2,606.0 | 2,800.0 | 2,492.0 | -21.0 | -0.80% | 2.84M | 09:00:29 | ||
| Kufu | 277.00 | 286.00 | 277.00 | +1.00 | +0.36% | 59.40K | 09:00:29 | ||
| Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | +4.00 | +0.28% | 5.00K | 09:00:29 | ||
| Kusurinomadoguchi | 1,483.00 | 1,550.00 | 1,483.00 | -50.00 | -3.26% | 94.70K | 09:00:29 | ||
| L is B | 967.00 | 983.00 | 927.00 | +36.00 | +3.87% | 46.10K | 09:00:29 | ||
| LA Holdings Co Ltd | 4,535.0 | 4,575.0 | 4,510.0 | -15.0 | -0.33% | 26.70K | 09:00:29 | ||
| Laboro.AI | 1,530.00 | 1,714.00 | 1,456.00 | +95.00 | +6.62% | 7.25M | 09:00:29 | ||
| LaKeel | 1,593.00 | 1,663.00 | 1,579.00 | -27.00 | -1.67% | 25.00K | 09:00:29 | ||
| Landix | 2,411.0 | 2,440.0 | 2,411.0 | -17.0 | -0.70% | 1.20K | 09:00:29 | ||
| Last One Mile | 3,385.00 | 3,445.00 | 3,330.00 | -15.00 | -0.44% | 13.10K | 09:00:29 | ||
| Lib Work | 732.0 | 736.0 | 730.0 | +1.0 | +0.14% | 12.10K | 09:00:29 | ||
| Lifenet Insurance | 1,394.0 | 1,427.0 | 1,372.0 | -15.0 | -1.06% | 262.90K | 09:00:29 | ||
| Macbee Planet | 14,470.00 | 14,890.00 | 14,470.00 | -250.00 | -1.70% | 48.80K | 09:00:29 | ||
| Makuake | 651.0 | 667.0 | 648.0 | +11.0 | +1.72% | 41.30K | 09:00:29 | ||
| Material | 857.00 | 871.00 | 852.00 | +4.00 | +0.47% | 25.80K | 09:00:29 | ||
| Matsuya | 674.00 | 683.00 | 672.00 | 0.00 | 0.00% | 32.30K | 09:00:29 | ||
| Medinet | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 172.50K | 09:00:29 | ||
| Medrx | 149.0 | 160.0 | 149.0 | -7.0 | -4.49% | 1.98M | 09:00:29 | ||
| Mental Health Technologies | 913.00 | 944.00 | 897.00 | -6.00 | -0.65% | 146.30K | 09:00:29 | ||
| MetaReal | 1,060.0 | 1,097.0 | 1,055.0 | -7.0 | -0.66% | 66.10K | 09:00:29 | ||
| MicroAd | 437.00 | 459.00 | 437.00 | -18.00 | -3.96% | 182.80K | 09:00:29 | ||
| Microwave Chemical | 1,164.00 | 1,191.00 | 1,150.00 | -18.00 | -1.52% | 312.20K | 09:00:29 | ||
| Minkabu The Infonoid | 1,213.0 | 1,293.0 | 1,210.0 | -71.0 | -5.53% | 246.90K | 09:00:29 | ||
| monoAI technology | 588.00 | 630.00 | 587.00 | -27.00 | -4.39% | 449.30K | 09:00:29 | ||
| Monstarlab Holdings | 415.00 | 447.00 | 414.00 | 0.00 | 0.00% | 2.22M | 09:00:29 | ||
| MRSO | 1,494.00 | 1,500.00 | 1,449.00 | -6.00 | -0.40% | 5.70K | 09:00:29 | ||
| MTG Co | 1,478.0 | 1,482.0 | 1,460.0 | +10.0 | +0.68% | 31.10K | 09:00:29 | ||
| Nalnet Communications | 737.00 | 807.00 | 730.00 | -68.00 | -8.45% | 249.70K | 09:00:29 | ||
| NanoCarrier | 179.0 | 185.0 | 179.0 | -3.0 | -1.65% | 164.40K | 09:00:29 | ||
| Nareru | 2,665.00 | 2,714.00 | 2,665.00 | -23.00 | -0.86% | 24.10K | 09:00:29 | ||
| Natty Swanky | 3,550.0 | 3,550.0 | 3,520.0 | +30.0 | +0.85% | 1.50K | 09:00:29 | ||
| Netstars | 799.00 | 814.00 | 789.00 | -9.00 | -1.11% | 45.70K | 09:00:29 | ||
| Neural Pocket | 984.00 | 987.00 | 972.00 | +13.00 | +1.34% | 12.50K | 09:00:29 | ||
| Nextone | 1,723.00 | 1,764.00 | 1,700.00 | -34.00 | -1.94% | 289.40K | 09:00:29 | ||
| Nihon Falcom | 1,156.0 | 1,175.0 | 1,150.0 | +6.0 | +0.52% | 6.90K | 09:00:29 | ||
| Nippon Denkai | 1,155.00 | 1,190.00 | 1,152.00 | -19.00 | -1.62% | 23.90K | 09:00:29 | ||
| Nippon Ski Resort | 1,084.0 | 1,086.0 | 1,075.0 | +9.0 | +0.84% | 9.10K | 09:00:29 | ||
| NoileImmune Biotech | 140.00 | 165.00 | 138.00 | -4.00 | -2.78% | 1.17M | 09:00:29 | ||
| note | 596.00 | 605.00 | 590.00 | -8.00 | -1.32% | 74.50K | 09:00:29 | ||
| Nousouken | 292.0 | 292.0 | 288.0 | +5.0 | +1.74% | 31.60K | 09:00:29 | ||
| NPC Japan | 957.0 | 988.0 | 920.0 | +69.0 | +7.77% | 3.46M | 09:00:29 | ||
| Nyle | 865.00 | 880.00 | 865.00 | -15.00 | -1.70% | 0.20K | 09:00:29 | ||
| Oncolys Biopharma | 622.0 | 655.0 | 617.0 | -27.0 | -4.16% | 387.10K | 09:00:29 | ||
| One Career | 3,420.00 | 3,505.00 | 3,415.00 | -50.00 | -1.44% | 31.00K | 09:00:29 | ||
| OpenWork | 619.00 | 633.00 | 610.00 | -16.00 | -2.52% | 112.70K | 09:00:29 | ||
| OutlookConsulting | 1,290.00 | 1,317.00 | 1,274.00 | -24.00 | -1.83% | 28.50K | 09:00:29 | ||
| Oxide | 2,799.00 | 2,900.00 | 2,791.00 | -67.00 | -2.34% | 58.10K | 09:00:29 | ||
| Paycloud Holdings | 423.00 | 438.00 | 419.00 | -4.00 | -0.94% | 39.10K | 09:00:29 | ||
| Photosynth | 375.00 | 387.00 | 365.00 | -12.00 | -3.10% | 76.70K | 09:00:29 | ||
| Plaid | 791.00 | 829.00 | 790.00 | -22.00 | -2.71% | 455.00K | 09:00:29 | ||
| pluszero | 2,378.00 | 2,425.00 | 2,335.00 | +3.00 | +0.13% | 15.20K | 09:00:29 | ||
| Port | 2,050.0 | 2,080.0 | 2,037.0 | +5.0 | +0.24% | 101.70K | 09:00:29 | ||
| Precision System Science | 195.0 | 199.0 | 195.0 | -3.0 | -1.52% | 37.80K | 09:00:29 | ||
| Premier Anti Aging | 824.00 | 843.00 | 824.00 | -10.00 | -1.20% | 9.00K | 09:00:29 | ||
| PROGRIT | 1,093.00 | 1,144.00 | 1,092.00 | -26.00 | -2.32% | 67.50K | 09:00:29 | ||
| Project | 1,276.00 | 1,289.00 | 1,272.00 | -13.00 | -1.01% | 4.30K | 09:00:29 | ||
| Property Data Bank | 1,351.0 | 1,417.0 | 1,301.0 | +31.0 | +2.35% | 28.50K | 09:00:29 | ||
| QD Laser | 453.00 | 484.00 | 451.00 | -9.00 | -1.95% | 696.50K | 09:00:29 | ||
| Rakumo | 1,183.00 | 1,245.00 | 1,183.00 | -32.00 | -2.63% | 43.90K | 09:00:29 | ||
| RaQualia Pharma | 569.0 | 604.0 | 567.0 | -20.0 | -3.40% | 265.50K | 09:00:29 | ||
| Renet Japan | 327.0 | 333.0 | 327.0 | -2.0 | -0.61% | 29.20K | 09:00:29 | ||
| Renewable Japan | 904.00 | 937.00 | 903.00 | -1.00 | -0.11% | 57.80K | 09:00:29 | ||
| ReproCell | 133.0 | 138.0 | 133.0 | -1.0 | -0.75% | 294.80K | 09:00:29 | ||
| Rheos Capital Works | 1,085.0 | 1,098.0 | 1,071.0 | -9.0 | -0.82% | 11.80K | 09:00:29 | ||
| Ricksoft | 2,002.0 | 2,021.0 | 2,000.0 | +2.0 | +0.10% | 2.60K | 09:00:29 | ||
| Ridgei | 2,320.00 | 2,403.00 | 2,303.00 | -39.00 | -1.65% | 18.10K | 09:00:29 | ||
| Rise Consulting | 688.00 | 703.00 | 684.00 | -15.00 | -2.13% | 230.60K | 09:00:29 | ||
| Robot Payment | 2,301.00 | 2,363.00 | 2,280.00 | -7.00 | -0.30% | 9.20K | 09:00:29 | ||
| S J | 1,044.00 | 1,064.00 | 1,025.00 | -24.00 | -2.25% | 19.20K | 09:00:29 | ||
| Safie | 698.00 | 711.00 | 698.00 | -9.00 | -1.27% | 87.10K | 09:00:29 | ||
| Samantha Thavasa | 51.0 | 51.0 | 50.0 | 0.0 | 0.00% | 47.90K | 09:00:29 | ||
| Sanbio Company | 455.0 | 469.0 | 455.0 | -8.0 | -1.73% | 399.40K | 09:00:29 | ||
| Sanwa | 456.0 | 468.0 | 446.0 | -6.0 | -1.30% | 125.40K | 09:00:29 | ||
| SBI Insurance | 1,036.0 | 1,044.0 | 1,031.0 | -2.0 | -0.19% | 35.20K | 09:00:29 | ||
| SBI Leasing Services | 3,160.00 | 3,235.00 | 3,160.00 | -35.00 | -1.10% | 25.40K | 09:00:29 | ||
| SECURE | 2,690.00 | 3,055.00 | 2,645.00 | -235.00 | -8.03% | 679.90K | 09:00:29 | ||
| Sharingtechnology | 503.0 | 526.0 | 501.0 | -26.0 | -4.91% | 726.30K | 09:00:29 | ||
| Shin Pro Maint | 1,400.0 | 1,400.0 | 1,379.0 | +32.0 | +2.34% | 6.70K | 09:00:29 | ||
| Sinops | 1,135.0 | 1,156.0 | 1,123.0 | -22.0 | -1.90% | 4.10K | 09:00:29 | ||
| Skymark Airlines | 820.00 | 832.00 | 818.00 | 0.00 | 0.00% | 771.10K | 09:00:29 | ||
| Smaregi | 2,171.0 | 2,234.0 | 2,171.0 | -43.0 | -1.94% | 63.70K | 09:00:29 | ||
| SmartDrive | 1,661.00 | 1,710.00 | 1,630.00 | -17.00 | -1.01% | 13.70K | 09:00:29 | ||
| Solasia Pharma | 27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 1.65M | 09:00:29 | ||
| Soracom | 1,485.00 | 1,627.00 | 1,482.00 | +13.00 | +0.88% | 770.70K | 09:00:29 | ||
| SpiderPlus Co | 557.00 | 575.00 | 556.00 | -18.00 | -3.13% | 198.70K | 09:00:29 | ||
| St.Cousair | 2,130.00 | 2,180.00 | 2,119.00 | -30.00 | -1.39% | 22.60K | 09:00:29 | ||
| Stella Pharma | 423.00 | 484.00 | 414.00 | +18.00 | +4.44% | 1.56M | 09:00:29 | ||
| Stemcell | 1,790.00 | 1,826.00 | 1,790.00 | -20.00 | -1.10% | 10.50K | 09:00:29 | ||
| StemRIM | 464.0 | 480.0 | 464.0 | -1.0 | -0.22% | 87.80K | 09:00:29 | ||
| STG | 2,390.00 | 2,425.00 | 2,340.00 | -10.00 | -0.42% | 25.80K | 09:00:29 | ||
| Stream Media | 141.0 | 145.0 | 140.0 | -3.0 | -2.08% | 138.20K | 09:00:29 | ||
| Sunwels | 2,685.00 | 2,795.00 | 2,666.00 | -94.00 | -3.38% | 360.40K | 09:00:29 | ||
| SUS | 717.0 | 717.0 | 710.0 | +7.0 | +0.99% | 5.50K | 09:00:29 | ||
| Susmed | 550.00 | 562.00 | 545.00 | -17.00 | -3.00% | 95.30K | 09:00:29 | ||
| SymBio Pharmaceuticals | 157.0 | 163.0 | 157.0 | -8.0 | -4.85% | 266.50K | 09:00:29 | ||
| T And S | 1,740.00 | 1,819.00 | 1,740.00 | -79.00 | -4.34% | 73.40K | 09:00:29 | ||
| Tasuki Holdings | 610.00 | 615.00 | 602.00 | +9.00 | +1.50% | 287.30K | 09:00:29 | ||
| TeamSpirit | 386.0 | 399.0 | 386.0 | -4.0 | -1.03% | 38.70K | 09:00:29 | ||
| Technologies | 4,435.00 | 4,465.00 | 4,355.00 | -15.00 | -0.34% | 13.10K | 09:00:29 | ||
| Thinca | 1,044.00 | 1,044.00 | 977.00 | +46.00 | +4.61% | 25.10K | 09:00:29 | ||
| TKP Corp | 1,503.0 | 1,536.0 | 1,500.0 | +25.0 | +1.69% | 260.00K | 09:00:29 | ||
| TMS | 239.00 | 240.00 | 237.00 | -1.00 | -0.42% | 85.70K | 09:00:29 | ||
| Tokyo Tsushin | 509.00 | 515.00 | 503.00 | +2.00 | +0.39% | 9.70K | 09:00:29 | ||
| toridori | 1,760.00 | 1,861.00 | 1,753.00 | -42.00 | -2.33% | 20.10K | 09:00:29 | ||
| Toyokumo | 1,502.00 | 1,528.00 | 1,502.00 | -21.00 | -1.38% | 6.40K | 09:00:29 | ||
| Transaction Media Networks | 526.00 | 564.00 | 526.00 | -18.00 | -3.31% | 280.60K | 09:00:29 | ||
| Trenders | 916.0 | 928.0 | 911.0 | -7.0 | -0.76% | 28.80K | 09:00:29 | ||
| Trial Holdings | 2,488.00 | 2,622.00 | 2,488.00 | -116.00 | -4.45% | 1.38M | 09:00:29 | ||
| tripla | 1,523.00 | 1,533.00 | 1,467.00 | +58.00 | +3.96% | 96.10K | 09:00:29 | ||
| TRYT | 452.00 | 475.00 | 447.00 | -27.00 | -5.64% | 2.18M | 09:00:29 | ||
| Tsubota Laboratory | 371.00 | 377.00 | 371.00 | -8.00 | -2.11% | 25.60K | 09:00:29 | ||
| Tsukuruba | 1,027.0 | 1,031.0 | 1,013.0 | -5.0 | -0.48% | 1.30K | 09:00:29 | ||
| Uluru Co | 1,658.0 | 1,700.0 | 1,646.0 | -36.0 | -2.13% | 18.00K | 09:00:29 | ||
| unerry | 2,880.00 | 2,913.00 | 2,850.00 | -33.00 | -1.13% | 14.80K | 09:00:29 | ||
| United Inc | 782.0 | 788.0 | 780.0 | 0.0 | 0.00% | 104.10K | 09:00:29 | ||
| Ureru Net Advertising | 2,662.00 | 2,960.00 | 2,375.00 | +170.00 | +6.82% | 844.10K | 09:00:29 | ||
| UUUM | 427.0 | 435.0 | 416.0 | -3.0 | -0.70% | 46.60K | 09:00:29 | ||
| Valtes | 446.0 | 459.0 | 441.0 | -13.0 | -2.83% | 221.70K | 09:00:29 | ||
| Value Creation | 1,001.00 | 1,019.00 | 997.00 | -23.00 | -2.25% | 9.30K | 09:00:29 | ||
| Valuence Holdings | 768.0 | 774.0 | 744.0 | +22.0 | +2.95% | 68.90K | 09:00:29 | ||
| Veltra Corp | 442.0 | 455.0 | 435.0 | +7.0 | +1.61% | 203.90K | 09:00:29 | ||
| Veritas In Silico | 1,131.00 | 1,145.00 | 1,095.00 | +18.00 | +1.62% | 38.90K | 09:00:29 | ||
| Visasq | 920.00 | 926.00 | 879.00 | +35.00 | +3.95% | 74.70K | 09:00:29 | ||
| VRAIN Solution | 4,165.00 | 4,385.00 | 4,120.00 | -75.00 | -1.77% | 207.50K | 09:00:29 | ||
| W TOKYO | 2,665.00 | 2,699.00 | 2,642.00 | +7.00 | +0.26% | 5.00K | 09:00:29 | ||
| Wa | 2,035.0 | 2,044.0 | 2,031.0 | -7.0 | -0.34% | 5.20K | 09:00:29 | ||
| Wantedly | 1,195.0 | 1,204.0 | 1,195.0 | -7.0 | -0.58% | 3.30K | 09:00:29 | ||
| Wdb Coco | 3,600.0 | 3,670.0 | 3,560.0 | -110.0 | -2.96% | 5.40K | 09:00:29 | ||
| Wealthnavi | 1,311.00 | 1,340.00 | 1,301.00 | -14.00 | -1.06% | 570.50K | 09:00:29 | ||
| Wills | 668.0 | 680.0 | 668.0 | -5.0 | -0.74% | 8.20K | 09:00:29 | ||
| Yappli | 767.00 | 798.00 | 766.00 | -31.00 | -3.88% | 99.30K | 09:00:29 | ||
| Yutori | 2,685.00 | 2,907.00 | 2,650.00 | -1.00 | -0.04% | 1.28M | 09:00:29 |
ارائي
ما هو شعورك تجاه Topix Mother Market؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Topix Mother Market
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته