| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 215.579 | 215.579 | 215.579 | 215.579 | +0.01% | ||
| 215.558 | 215.558 | 215.558 | 215.558 | +0.18% | ||
| 215.181 | 215.181 | 215.181 | 215.181 | -0.53% | ||
| 216.330 | 216.330 | 216.330 | 216.330 | +0.04% | ||
| 216.251 | 216.251 | 216.251 | 216.251 | -0.77% | ||
| 217.930 | 217.930 | 217.930 | 217.930 | +0.44% | ||
| 216.984 | 216.984 | 216.984 | 216.984 | -0.43% | ||
| 217.929 | 217.929 | 217.929 | 217.929 | -0.35% | ||
| 218.693 | 218.693 | 218.693 | 218.693 | -0.69% | ||
| 220.220 | 220.220 | 220.220 | 220.220 | -0.03% | ||
| 220.296 | 220.296 | 220.296 | 220.296 | -0.30% | ||
| 220.963 | 220.963 | 220.963 | 220.963 | +0.05% | ||
| 220.856 | 220.856 | 220.856 | 220.856 | +0.03% | ||
| 220.782 | 220.782 | 220.782 | 220.782 | -0.02% | ||
| 220.825 | 220.825 | 220.825 | 220.825 | -0.22% | ||
| 221.306 | 221.306 | 221.306 | 221.306 | -0.16% | ||
| 221.660 | 221.660 | 221.660 | 221.660 | +0.36% | ||
| 220.873 | 220.873 | 220.873 | 220.873 | +0.02% | ||
| 220.837 | 220.837 | 220.837 | 220.837 | -0.85% | ||
| 222.739 | 222.739 | 222.739 | 222.739 | +0.01% |