اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 260.00 | 257.40 | 262.20 | 257.05 | +1.01% | 10.9M | 260.00+1.01% | 16:55:50 | |
EZJ EasyJet PLC | 448.70 | 452.40 | 457.30 | 448.24 | -0.82% | 767.97K | 448.70-0.82% | 16:19:46 | |
CPG Compass Group PLC | 2,580.00 | 2,575.00 | 2,586.00 | 2,562.00 | +0.19% | 502.31K | 2,580.00+0.19% | 16:19:33 | |
MARS Marston’s PLC | 33.00 | 34.10 | 33.80 | 32.95 | -3.23% | 547.02K | 33.00-3.23% | 16:56:31 | |
MCG Mobico Group PLC | 57.30 | 58.55 | 58.90 | 57.00 | -2.13% | 492.11K | 57.30-2.13% | 17:01:04 |
اسم | السعر |
---|---|
FLTRF Flutter Entertainment | 17,565.00+545.0+3.20% |
CCL Carnival | 1,350.00+6.0+0.45% |
ICAG IAG | 260.70+3.30+1.28% |
JDW J D Wetherspoon | 566.50+6.00+1.07% |
SSPG SSP | 153.00+0.90+0.59% |
اسم | السعر |
---|---|
RNK Rank Group | 79.83-2.67-3.24% |
MARS Marstons | 33.00-1.10-3.23% |
MCG Mobico | 57.30-1.25-2.13% |
MAB Mitchells Butlers | 208.25-2.25-1.07% |
WIZZ Wizz Air Holdings PLC | 1,419.00-18.0-1.25% |