| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 157.80 | 160.60 | 188.00 | 156.40 | -1.74% | 14.5M | 157.80-1.74% | 18:35:59 | |
MCG Mobico Group PLC | 58.55 | 60.10 | 59.65 | 57.80 | -2.58% | 7.61M | 58.55-2.58% | 18:35:59 | |
EZJ EasyJet PLC | 512.00 | 521.80 | 519.20 | 507.40 | -1.88% | 5.18M | 512.00-1.88% | 18:35:59 | |
CPG Compass Group PLC | 2,142.00 | 2,174.00 | 2,161.00 | 2,136.00 | -1.47% | 2.7M | 2,142.00-1.47% | 18:35:59 | |
ENT Entain PLC | 806.20 | 817.20 | 812.20 | 788.40 | -1.35% | 2.23M | 806.20-1.35% | 18:35:59 |
| اسم | السعر | |
|---|---|---|
FLTRF Flutter Entertainment | 15,000.00 | +15.0 | +0.10%
ENT Entain | 806.20 | -11.00 | -1.35%
IHG InterContinental | 7,766.00 | -110.0 | -1.40%
RNK Rank Group | 70.00 | -1.00 | -1.41%
CPG Compass | 2,142.00 | -32.00 | -1.47%
| اسم | السعر | |
|---|---|---|
TUIT Tui | 575.00 | -39.00 | -6.35%
FGP FirstGroup | 167.50 | -6.00 | -3.46%
WIZZ Wizz Air Holdings PLC | 1,959.00 | -57.0 | -2.83%
MARS Marstons | 26.10 | -0.75 | -2.79%
CCL Carnival | 1,006.50 | -28.5 | -2.75%