الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 43.50 | 43.50 | 43.45 | -0.89% | 904 | aa.aa | ||
| 83.50 | 83.50 | 83.50 | 0.00% | 4 | aa.aa | ||
| 6.31 | 6.39 | 6.30 | +0.16% | 753 | aa.aa | ||
| 49.99 | 49.99 | 49.99 | 0.00% | 0 | aa.aa | ||
| 3.19 | 3.24 | 3.15 | -0.31% | 509 | aa.aa | ||
| 3.850 | 3.850 | 3.800 | +1.32% | 135 | aa.aa | ||
| 14.25 | 14.25 | 14.01 | +0.07% | 260 | aa.aa | ||
| 100.88 | 100.98 | 99.00 | -0.10% | 885 | aa.aa | ||
| 8.36 | 8.40 | 8.33 | -0.48% | 1.18K | aa.aa | ||
| 54.00 | 54.00 | 53.70 | +0.37% | 1.12K | aa.aa | ||
| 5.20 | 5.20 | 5.15 | 0.00% | 9.05K | aa.aa | ||
| 3.99 | 3.99 | 3.99 | 0.00% | 220 | aa.aa | ||
| 1.990 | 2.010 | 1.970 | +1.53% | 17.31K | aa.aa | ||
| 22.40 | 22.40 | 21.31 | +6.11% | 35 | aa.aa | ||
| 66.00 | 67.00 | 65.00 | -1.49% | 1.4K | aa.aa | ||
| 6.350 | 6.350 | 6.350 | +0.79% | 355 | aa.aa | ||
| 3.960 | 3.960 | 3.950 | +1.54% | 1.99K | aa.aa | ||
| 4.05 | 4.05 | 4.05 | 0.00% | 0 | aa.aa | ||
| 10.40 | 10.45 | 10.40 | 0.00% | 289 | aa.aa | ||
| 48.50 | 48.50 | 48.50 | 0.00% | 0 | aa.aa | ||
| 8.80 | 8.80 | 8.75 | 0.00% | 445 | aa.aa | ||
| 0.650 | 0.650 | 0.650 | 0.00% | 11 | aa.aa | ||
| 12.70 | 12.70 | 12.38 | +1.60% | 15.27K | aa.aa | ||
| 3.62 | 3.63 | 3.62 | -0.28% | 6.6K | aa.aa | ||
| 34.40 | 34.40 | 34.40 | 0.00% | 35 | aa.aa | ||
| 1.900 | 1.900 | 1.900 | 0.00% | 0 | aa.aa | ||
| 6.45 | 6.45 | 6.45 | 0.00% | 17 | aa.aa | ||
| 1.770 | 1.770 | 1.770 | 0.00% | 1.05K | aa.aa | ||
| 0.47 | 0.47 | 0.46 | 0.00% | 24.04K | aa.aa | ||
| 5.85 | 6.09 | 5.85 | -1.68% | 26.6K | aa.aa | ||
| 11.70 | 11.70 | 11.70 | 0.00% | 150 | aa.aa | ||
| 171.00 | 171.00 | 171.00 | 0.00% | 5 | aa.aa | ||
| 3.27 | 3.30 | 3.21 | -0.30% | 3.34K | aa.aa | ||
| 4.020 | 4.020 | 4.020 | 0.00% | 0 | aa.aa | ||
| 14.50 | 14.50 | 14.45 | 0.00% | 1.02K | aa.aa | ||
| 9.78 | 9.79 | 9.78 | 0.00% | 860 | aa.aa | ||
| 19.10 | 19.15 | 19.10 | -0.26% | 277 | aa.aa | ||
| 5.39 | 5.50 | 5.39 | -0.74% | 10.47K | aa.aa | ||
| 15.35 | 15.35 | 15.14 | +1.39% | 684 | aa.aa | ||
| 5.58 | 5.59 | 5.58 | +1.45% | 1.41K | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 92 | aa.aa | ||
| 22.60 | 22.60 | 22.60 | 0.00% | 380 | aa.aa | ||
| 24.80 | 24.80 | 24.40 | 0.00% | 1.5K | aa.aa | ||
| 8.93 | 8.93 | 8.93 | 0.00% | 0 | aa.aa | ||
| 12.22 | 12.36 | 12.15 | -2.24% | 6.27K | aa.aa | ||
| 47.25 | 47.25 | 47.25 | 0.00% | 50 | aa.aa | ||
| 9.30 | 9.31 | 9.29 | +0.11% | 3.01K | aa.aa | ||
| 4.96 | 4.96 | 4.90 | +1.22% | 510 | aa.aa | ||
| 9.15 | 9.18 | 9.00 | -0.33% | 35.39K | aa.aa | ||
| 4.68 | 4.68 | 4.68 | +2.86% | 10 | aa.aa | ||
| 1.660 | 1.660 | 1.660 | 0.00% | 0 | aa.aa | ||
| 9.32 | 9.59 | 9.29 | -1.89% | 11.36K | aa.aa | ||
| 6.55 | 6.55 | 6.55 | 0.00% | 555 | aa.aa | ||
| 12.30 | 12.30 | 12.30 | 0.00% | 534 | aa.aa | ||
| 11.60 | 11.70 | 11.60 | 0.00% | 549 | aa.aa | ||
| 8.20 | 8.40 | 8.20 | +0.74% | 4K | aa.aa | ||
| 2.240 | 2.240 | 2.200 | 0.00% | 4.98K | aa.aa | ||
| 13.70 | 13.73 | 13.41 | 0.00% | 96.73K | aa.aa | ||
| 1.070 | 1.070 | 1.070 | +2.88% | 20 | aa.aa | ||
| 7.07 | 7.07 | 7.00 | 0.00% | 4.05K | aa.aa | ||
| 6.29 | 6.38 | 6.29 | -1.56% | 2.36K | aa.aa | ||
| 53.25 | 53.25 | 53.25 | 0.00% | 0 | aa.aa | ||
| 16.75 | 16.75 | 16.75 | 0.00% | 29 | aa.aa | ||
| 19.50 | 19.50 | 19.30 | +2.09% | 98 | aa.aa | ||
| 6.30 | 6.30 | 6.24 | +0.96% | 2.7K | aa.aa |