| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 828.30 | +0.25% | 4.46M | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 943.17 | 0.00% | 0 | 26/09 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 233.80 | -0.40% | 169.65K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.96 | +0.14% | 200.38K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.19 | +1.19% | 25.06K | 19:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.80 | +0.26% | 95.25K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.800 | +0.16% | 211.23K | 19:30:25 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.79 | +0.11% | 142.40K | 19:35:29 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.24 | +0.33% | 120.16K | 19:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,475.00 | +0.12% | 5.28K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43.25 | +0.09% | 34.81K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.79 | +0.10% | 53.99K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 828.10 | +0.19% | 11.87K | 20:59:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8,507.5 | +0.22% | 18.19K | 19:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 17.45 | +0.06% | 1.70K | 19:16:33 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,302.90 | +0.15% | 1.99K | 19:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,704.0 | +0.54% | 1.03K | 19:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 16,546.0 | +0.18% | 7.91K | 19:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.400 | +0.04% | 1.83K | 19:27:48 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 825.85 | +0.18% | 1.74K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.77 | -0.22% | 6.13K | 22:14:30 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.45 | +0.11% | 1.42K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.74 | +0.08% | 1.86K | 18:50:00 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.75 | +0.10% | 1.03K | 18:41:41 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,288.70 | +0.30% | 7.91K | 19:35:59 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,037.5 | +0.28% | 5.09K | 19:35:59 | |
| KSM 4D FTSE 100 | KSMF51 | 4,226 | +0.93% | 8.94K | 18:29:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 166.02 | +0.35% | 0.15K | 19:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.76 | 0.00% | 7.25K | 19:27:55 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,294 | +0.45% | 11.91K | 17:59:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 148.49 | 0.00% | 0 | 19/11 | |
| Source FTSE 100 UCITS | S100 | 8,964.0 | +0.15% | 1.00K | 19:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.762 | +1.12% | 0 | 17/01 | |
| iShares FTSE 100 UCITS Acc | SXRW | 195.56 | 0.00% | 1.35K | 19:36:20 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,657.00 | +0.16% | 52.00 | 19:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 78.96 | +0.20% | 174.00 | 19:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 100.62 | +0.08% | 6.98K | 19:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,887.5 | +0.19% | 0.02K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 51.17 | +0.10% | 0.18K | 18:43:53 | |
| HSBC FTSE 100 UCITS | HUKX | 104.78 | +1.63% | 0.37K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.98 | +0.54% | 0.15K | 20:59:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.79 | +0.28% | 1.00 | 21:31:08 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.24 | 0.00% | 0 | 17/01 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.31 | +1.37% | 0.29K | 19:35:59 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,162 | +0.01% | 0.05K | 18:29:59 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 187.70 | +0.19% | 0 | 19:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 156.42 | +0.15% | 0.06K | 19:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 85.29 | 0.00% | 0.00K | 15/01 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.15 | -0.06% | 0.00K | 15:12:06 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 149.76 | +0.12% | 0.38K | 19:36:09 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 195.61 | +0.07% | 15.00 | 19:35:59 | |
| iShares FTSE 100 UCITS Acc | SXRW | 195.50 | +0.17% | 0.00K | 21:47:05 | |
| Amundi ETF FTSE 100 UCITS | C1U | 845.20 | -0.32% | 0.02K | 19:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 142.24 | 0.00% | 0 | 01/11 | |
| iShares FTSE 100 UCITS Acc | SXRW | 195.46 | +0.24% | 0.00K | 21:37:38 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.37 | +0.20% | 0.00K | 21:46:38 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.21 | +0.30% | 0.00K | 11:33:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.40 | +0.31% | 0.00K | 11:34:07 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.76 | +0.31% | 0.00K | 11:33:43 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 92.98 | +0.18% | 0.00K | 21:47:08 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.73 | +0.23% | 0.00K | 21:47:06 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 92.90 | +0.23% | 0.00K | 21:33:37 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.36 | +0.18% | 0.00K | 21:27:45 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |