اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Mar 25 | 03/2025 | 8,835.30 | 8,897.50 | 8,810.50 | +0.62% | 8,835.30+0.62% | 22:29:08 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.34 | 72.98 | 73.32 | 71.76 | -0.88% | 244.9M | 72.34-0.88% | 19:35:59 | |
BP BP PLC | 432.75 | 437.35 | 441.10 | 432.75 | -1.05% | 101.74M | 432.75-1.05% | 19:35:59 | |
VOD مجموعة فودافون | 70.68 | 70.18 | 71.16 | 69.36 | +0.71% | 83.55M | 70.68+0.71% | 19:35:59 | |
TW Taylor Wimpey PLC | 111.60 | 113.35 | 113.67 | 110.80 | -1.54% | 82.57M | 111.60-1.54% | 19:35:59 | |
GLEN Glencore PLC | 323.45 | 319.15 | 328.95 | 317.05 | +1.35% | 55.89M | 323.45+1.35% | 19:35:59 |
اسم | السعر |
---|---|
BAES BAE Systems | 1,611.50+205.00+14.58% |
RR Rolls-Royce Holdings | 776.80+32.80+4.41% |
RMV Rightmove | 699.20+28.20+4.20% |
IMI IMI PLC | 2,074.00+72.00+3.60% |
HLN HALEON | 410.60+12.20+3.06% |
اسم | السعر |
---|---|
BNZL Bunzl | 3,072.00-296.0-8.79% |
BMEB B&M European Value Retail SA | 267.70-10.00-3.60% |
SVT Severn Trent | 2,435.00-68.0-2.72% |
BT BT Group | 156.30-3.50-2.19% |
ICAG IAG | 345.20-7.10-2.02% |