- المتداول العربي
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Mar 25 | 03/2025 | 8,114.80 | 8,165.20 | 8,107.50 | -0.44% | 8,114.80-0.44% | 18:40:33 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 66.952 | 67.34 | 67.50 | 66.94 | -0.58% | 21.19M | 66.952-0.58% | 18:37:31 | |
LLOY Lloyds Banking Group PLC | 54.32 | 54.36 | 54.68 | 53.98 | -0.07% | 18.75M | 54.32-0.07% | 18:37:17 | |
BP BP PLC | 386.20 | 385.45 | 386.55 | 383.30 | +0.20% | 8.61M | 386.20+0.20% | 18:47:08 | |
BARC Barclays PLC | 263.55 | 264.90 | 265.75 | 261.75 | -0.51% | 7.36M | 263.55-0.51% | 18:37:18 | |
ICAG International Consolidated Airlines Group S.A. | 302.20 | 302.10 | 303.60 | 298.70 | +0.03% | 5.45M | 302.20+0.03% | 18:39:51 |
اسم | السعر |
---|---|
WTB Whitbread | 2,931.00+21.0+0.72% |
SDR Schroders | 314.80+1.4+0.45% |
HSBA HSBC | 779.20+2.10+0.27% |
AAF Airtel Africa | 113.50+0.30+0.27% |
BTRW Barratt Redrow | 431.80-0.50-0.12% |
اسم | السعر |
---|---|
FRES Fresnillo | 619.00-11.50-1.82% |
JD JD Sports Fashion | 92.14-1.80-1.92% |
HLMA Halma | 2,674.10-47.9-1.76% |
DPLM Diploma Plc | 4,200.00-70.00-1.64% |
ICGIN Intermediate Capital Group | 2,030.00-34.00-1.65% |