- بواسطةInvesting.com
- •
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Jun 24 | 06/2024 | 7,993.80 | 8,005.00 | 7,963.60 | +0.27% | 7,993.80+0.27% | 28/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.76 | 51.67 | 52.54 | 51.57 | +0.17% | 157.24M | 51.76+0.17% | 28/03 | |
VOD مجموعة فودافون | 70.46 | 69.42 | 70.72 | 69.70 | +1.50% | 65.3M | 70.46+1.50% | 28/03 | |
JD JD Sports Fashion PLC | 134.50 | 116.30 | 136.75 | 114.86 | +15.65% | 61.63M | 134.50+15.65% | 28/03 | |
BARC Barclays PLC | 183.20 | 181.52 | 185.74 | 182.82 | +0.93% | 48.73M | 183.20+0.93% | 28/03 | |
BP BP PLC | 495.70 | 492.80 | 498.75 | 493.30 | +0.59% | 35.58M | 495.70+0.59% | 28/03 |
اسم | السعر | |
---|---|---|
JD JD Sports Fashion | 134.50 | +18.20 | +15.65%
ICAG IAG | 176.75 | +5.25 | +3.06%
FRES Fresnillo | 469.90 | +12.90 | +2.82%
ANTO Antofagasta | 2,039.00 | +54.00 | +2.72%
SJP St. James’s Place | 464.50 | +12.20 | +2.70%
اسم | السعر | |
---|---|---|
MNG M&G | 220.50 | -14.30 | -6.09%
SN Smith & Nephew | 991.60 | -51.90 | -4.97%
SVT Severn Trent | 2,470.00 | -70.0 | -2.76%
OCDO Ocado Group | 455.10 | -11.40 | -2.44%
TW Taylor Wimpey | 137.05 | -3.20 | -2.28%