اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Mar 25 | 03/2025 | 8,515.00 | 8,631.30 | 8,470.00 | -1.06% | 8,515.00-1.06% | 11/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.22 | 67.22 | 68.56 | 67.06 | -2.83% | 196.28M | 67.22-2.83% | 11/03 | |
VOD مجموعة فودافون | 71.10 | 71.10 | 73.88 | 71.10 | -3.79% | 110.84M | 71.10-3.79% | 11/03 | |
BARC Barclays PLC | 283.55 | 283.55 | 284.90 | 277.75 | -0.35% | 64.21M | 283.55-0.35% | 11/03 | |
ICAG International Consolidated Airlines Group S.A. | 291.50 | 291.50 | 301.20 | 287.00 | -6.12% | 60.36M | 291.50-6.12% | 11/03 | |
GLEN Glencore PLC | 313.65 | 313.65 | 320.90 | 312.30 | -0.52% | 46.11M | 313.65-0.52% | 11/03 |
اسم | السعر |
---|---|
PSN Persimmon | 1,234.50+64.0+5.47% |
LSEG London Stock Exchange | 11,055.00+360.0+3.37% |
VTYV Vistry Group | 620.00+16.00+2.65% |
RR Rolls-Royce Holdings | 747.40+14.60+1.99% |
BTRW Barratt Redrow | 434.90+8.10+1.90% |
اسم | السعر |
---|---|
ICAG IAG | 291.50-19.00-6.12% |
RTO Rentokil Initial | 323.40-15.40-4.55% |
ITRK Intertek | 4,960.00-210.0-4.06% |
DPLM Diploma Plc | 4,016.00-166.00-3.97% |
SPX Spirax-Sarco Engineering | 6,750.00-275.0-3.91% |