(UPCOMI) Unlisted Public Company Market

هانوي

العملة ب VND

91.13

+0.55(+0.61%)

مغلق04/04

مدى يومي

87.07

91.13

مدى 52 أسبوع

86.62

101.75

الشركات المدرجة - Unlisted Public Company Market

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Unlisted Public Company Market. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
VAM	8,000	8,700	7,700	-2.44%	71.41K	aa.aa	04/04
APP	5,800.0	6,000.0	5,500.0	0.00%	20.61K	aa.aa	04/04
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,600	1,600	1,600	-5.88%	7K	aa.aa	04/04
Bac Lieu Fis	3,400.0	3,400.0	3,300.0	-2.86%	4.6K	aa.aa	04/04
Hanoi CTBT JSC	37,800	40,000	37,200	-6.90%	29.4K	aa.aa	04/04
Bac Viet Steel	2,200	2,300	2,100	-4.35%	169.45K	aa.aa	04/04
Engineering Construction JSC No492	3,700.0	3,800.0	3,500.0	-2.63%	19.21K	aa.aa	04/04
Can Tho Mineral	44,100	45,700	44,100	-5.16%	600	aa.aa	03/04
Const and Infra Dev	27,600	27,600	27,600	+13.58%	102	aa.aa	02/04
CMISTONE Viet Nam	800	800	800	0.00%	104	aa.aa	04/04
JSCono6	8,200.0	8,200.0	8,200.0	-12.77%	105	aa.aa	03/04
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,000	1,100	1,000	-9.09%	481.38K	aa.aa	04/04
DIC DONG TIEN	4,300.0	4,300.0	4,300.0	+4.88%	101	aa.aa	04/04
DaLat Real Estate	22,000	22,000	22,000	0.00%	0	aa.aa	24/01
DANAMECO MEDIC	8,000.0	8,000.0	8,000.0	+2.56%	200	aa.aa	04/04
Da Nang Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	10/03
EFI	2,000	2,000	2,000	+11.11%	26.01K	aa.aa	04/04
GiaiPhong Motor	1,600	1,600	1,600	-11.11%	10.03K	aa.aa	04/04
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,400.00	1,400.00	1,300.00	+7.69%	209.44K	aa.aa	04/04
Yen Hung Construction Ceramic JSC	13,500.0	13,500.0	13,500.0	0.00%	500	aa.aa	28/03
Hanoimilk JSC	8,700.0	8,800.0	8,600.0	-1.14%	438.21K	aa.aa	04/04
PP Pack Making	18,500	18,500	18,500	-7.50%	100	aa.aa	04/04
Hai Phong Securities JSC	8,600	10,000	8,600	-14.00%	1.11K	aa.aa	04/04
Hoaphat Textbook Printing JSC	2,800.0	2,800.0	2,800.0	-12.50%	10.11K	aa.aa	04/04
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	4,600.0	4,600.0	4,600.0	0.00%	106	aa.aa	31/03
LILAMA 45.3 JS	2,800.0	2,800.0	2,800.0	0.00%	500	aa.aa	04/04
Lilama 45.4	500	500	400	0.00%	1.1K	aa.aa	04/04
LILAMA 69-1	1,400.0	1,400.0	1,400.0	+7.69%	1.1K	aa.aa	04/04
LILAMA 69-2 CO	2,900.0	3,400.0	2,700.0	-9.38%	400	aa.aa	04/04
LICOGI 16.6 JS	600.0	600.0	500.0	0.00%	25.75K	aa.aa	04/04
Lilama 3	3,200	3,200	3,200	-5.88%	100	aa.aa	04/04
LILAMA 7	2,800.0	3,500.0	2,800.0	0.00%	2.1K	aa.aa	04/04
Lilama 5 JSC	1,300.00	1,300.00	1,300.00	+8.33%	100	aa.aa	04/04
Low Current - Telecom JSC	2,200	2,200	1,900	-4.35%	700	aa.aa	04/04
Luong Tai Investment Construction JSC	500.0	500.0	500.0	-16.67%	29.9K	aa.aa	04/04
Song Da Mechanical Assembling JSC	4,900.00	5,300.00	4,900.00	+4.26%	2.61K	aa.aa	04/04
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.00%	0	aa.aa	14/02
PTC	5,400.0	5,400.0	5,400.0	0.00%	102	aa.aa	02/04
Petroleum Dong Do	2,100	2,200	2,000	+5.00%	153.01K	aa.aa	04/04
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	0	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	3,100	3,200	2,900	0.00%	185.8K	aa.aa	04/04
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,300.0	2,500.0	2,300.0	-14.81%	47.7K	aa.aa	04/04
Viet Property Investment JSC	3,900.00	4,000.00	3,500.00	-7.14%	235K	aa.aa	04/04
Ha Noi PVR Investment JSC	1,100	1,100	1,100	-8.33%	95.6K	aa.aa	04/04
Vinaconex 39 JSC	1,300	1,300	1,200	-7.14%	41.2K	aa.aa	04/04
PVC	1,600.00	1,700.00	1,600.00	-11.11%	3.49M	aa.aa	04/04
PetroVietnam Nghe An Invest	900	900	900	-10.00%	11.5K	aa.aa	04/04
Quangnam Post Telecoms	11,000	11,000	11,000	-4.35%	100	aa.aa	04/04
Quang Ninh Construction and Cement JSC	5,600.00	6,000.00	5,500.00	-1.75%	10.7K	aa.aa	04/04
Song Da No 12	2,000	2,000	2,000	0.00%	0	aa.aa	27/12
Song Da 7.04 JSC	16,300.0	16,300.0	16,300.0	0.00%	3K	aa.aa	04/04
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	33,000	33,000	33,000	0.00%	0	aa.aa	05/03
Sai Son Cement JSC	3,500	3,500	3,500	-5.41%	42.2K	aa.aa	04/04
SONGDA CAO CUO	27,700.0	27,700.0	26,600.0	+1.84%	72.24K	aa.aa	04/04
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	5,300.0	5,400.0	4,500.0	+6.00%	2.4K	aa.aa	04/04
SONG DA 4	2,800.0	2,800.0	2,800.0	-3.45%	1.1K	aa.aa	04/04
Song Da N0. 6 JSC	3,500.0	3,500.0	3,100.0	0.00%	17.3K	aa.aa	04/04
Song Da 7	2,900	2,900	2,900	0.00%	100	aa.aa	04/04
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,200	1,300	1,200	-14.29%	429.6K	aa.aa	04/04
SDP JSC	1,000	1,000	900	0.00%	4.5K	aa.aa	04/04
Song Da N0 10. JSC	5,100.0	5,800.0	5,000.0	-5.56%	201.7K	aa.aa	04/04
Song Da Yaly Cement	1,700	1,700	1,700	0.00%	0	aa.aa	21/03
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	7,800	7,900	7,400	-1.27%	9.8K	aa.aa	04/04
Sai Gon Quy Nhon	12,200	12,200	12,200	0.00%	0	aa.aa	13/03
Sara Group	2,000	2,000	1,900	0.00%	18.48K	aa.aa	04/04
Seagull Shipping	27,300	27,300	23,800	+14.71%	307.16K	aa.aa	04/04
National Export Import 1	3,600	3,600	3,600	0.00%	0	aa.aa	21/03
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	11,400	11,400	11,400	0.00%	0	aa.aa	20/03
Construction No5 JSC	700	700	700	0.00%	1.1K	aa.aa	28/03
VINACONEX ITC	33,300.0	33,900.0	33,000.0	-3.20%	3.2K	aa.aa	04/04
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	1,800.00	1,800.00	1,700.00	-5.26%	33.6K	aa.aa	04/04
Transport Chartering	11,800	11,800	11,800	+4.42%	100	aa.aa	04/04
Thanh Dat Investment	4,400	4,400	4,400	0.00%	600	aa.aa	02/04
VKC	700.0	700.0	700.0	-12.50%	188.8K	aa.aa	04/04
Viet Nam Power Investment	1,600	1,600	1,600	-6.25%	20	aa.aa	04/04
Thanglong JSC	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	28/03
Viglacera Tu Son Ceramic	12,500.0	12,500.0	12,500.0	-1.57%	100	aa.aa	31/03
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	16,600	17,900	16,600	+8.50%	1.5K	aa.aa	04/04
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	600.00	700.00	600.00	0.00%	291.1K	aa.aa	04/04
Ha Noi Kinh Bac Agriculture Food	600.00	600.00	500.00	0.00%	95K	aa.aa	04/04
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	26,800	27,000	26,000	-2.55%	99.02K	aa.aa	04/04
An Giang Centrifugal Concrete JSC	36,800	36,800	36,500	-1.87%	400	aa.aa	04/04
A Cuong Mineral Group JSC	700.00	700.00	500.00	0.00%	906.74K	aa.aa	04/04
Angiang Fisheries Import & Export	1,800.0	1,800.0	1,800.0	-10.00%	1.2K	aa.aa	04/04
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	7,400.0	7,800.0	7,400.0	-13.95%	12.2K	aa.aa	03/04
NTACO	500	500	400	0.00%	25.79K	aa.aa	04/04
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,000	10,200	9,000	+2.04%	18.8K	aa.aa	04/04
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	11,200	11,200	11,200	-11.11%	101	aa.aa	04/04
Century 21	17,500	17,500	17,500	+9.38%	100	aa.aa	04/04
Cadovimex Seafood Import Export	500	500	400	-16.67%	6.9K	aa.aa	04/04
Consultancy Design Urban	1,700	1,800	1,600	-10.53%	107.41K	aa.aa	04/04
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	38,000	43,300	35,200	-2.31%	9.7K	aa.aa	04/04
Project 3 Construction Investment	7,400	7,400	7,400	0.00%	100	aa.aa	02/04
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	0	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	34,800	34,800	34,800	-0.57%	105	aa.aa	03/04
Danang Pharmaceutical Medical Equip	7,400	7,400	7,200	+4.23%	2.7K	aa.aa	04/04
DAP VINACHEM JSC	17,100	17,100	15,700	+1.18%	2.38M	aa.aa	04/04
DIC Investment and Trading JSC	1,100.0	1,100.0	1,000.0	0.00%	121.38K	aa.aa	04/04
Da Nang Logistics JSC	24,700	24,700	24,700	0.00%	0	aa.aa	12/03
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	300	aa.aa	03/04
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	29,500	29,500	28,300	+2.43%	63.4K	aa.aa	04/04
Huong Son Hydro Power JSC	26,000	26,500	25,100	+2.36%	5K	aa.aa	04/04
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	31,000	32,400	30,000	-4.91%	16.01K	aa.aa	04/04
HIPT Group JSC	11,500	11,500	11,000	-4.96%	2.6K	aa.aa	04/04
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,200.0	6,400.0	5,400.0	+6.90%	11.07M	aa.aa	04/04
Dak Doa Hydropower JSC	19,100	19,400	19,100	-2.05%	400	aa.aa	04/04
Hai Phong Paint JSC	86,900	86,900	80,000	-3.44%	1.1K	aa.aa	04/04
General Materials Biochemistry Fert	1,400	1,500	1,400	-6.67%	5.1K	aa.aa	04/04
HUD3 Investment and Construction	3,600.0	3,600.0	3,400.0	+2.86%	13.4K	aa.aa	04/04
HVA Investment JSC	15,200.00	15,500.00	12,800.00	+6.29%	114.11K	aa.aa	04/04
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,000	3,000	2,700	+3.45%	11.9K	aa.aa	04/04
No 4 Printing JSC	66,200	66,200	66,200	0.00%	0	aa.aa	13/03
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,700.00	1,800.00	1,600.00	0.00%	137K	aa.aa	04/04
MT Gas JSC	9,800	9,800	9,800	0.00%	101	aa.aa	04/04
Ha Dong Environment Public Service	18,000	18,000	18,000	0.00%	500	aa.aa	04/04
Medipharco Tenamyd Central Pharmace	15,000	15,000	15,000	0.00%	3K	aa.aa	04/04
Nam Duoc JSC	141,700	141,700	141,700	0.00%	0	aa.aa	18/03
Oriental Shipping Trading JSC	1,100	1,200	1,100	0.00%	6.8K	aa.aa	28/03
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	19,500	19,500	19,500	+2.63%	100	aa.aa	04/04
Port of Hai Phong JSC	35,000.0	36,300.0	31,400.0	-3.58%	423.3K	aa.aa	04/04
Phu Hoa Tan Water Supply	21,000	21,000	21,000	0.00%	100	aa.aa	01/04
Vung Ang Petroleum JSC	7,900	8,000	7,800	-1.25%	11.7K	aa.aa	04/04
Procimex Vietnam JSC	6,500	6,500	5,700	+4.84%	400	aa.aa	04/04
Sao Mai Ben Dinh Petroleum Investme	4,200	4,200	3,900	-4.55%	387.67K	aa.aa	04/04
Phu Son Livestock JSC	13,900	13,900	13,900	+0.72%	100	aa.aa	04/04
Dinh Vu Petroleum Service Port JSC	13,600	15,000	12,900	0.00%	16.24K	aa.aa	04/04
Indochina Petroleum Transportation	11,200	11,200	11,200	-1.75%	300	aa.aa	02/04
Petroleum Industrial and Civil Cons	1,700.0	1,700.0	1,600.0	0.00%	79.6K	aa.aa	04/04
Long Son Petroleum Industrial Zone Investment JSC	13,100	13,500	12,000	-1.50%	189.1K	aa.aa	04/04
Mientrung Petroleum Construction	600	600	500	0.00%	18.9K	aa.aa	04/04
Petroleum Pipeline Tank Construction JSC	2,300.00	2,300.00	2,100.00	0.00%	206.2K	aa.aa	04/04
Rubber Real Estate Construction	1,500	1,500	1,500	-11.76%	18.3K	aa.aa	04/04
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	35,200	36,500	31,000	+0.57%	54.26K	aa.aa	04/04
Sacombank Securities JSC	4,200	4,300	3,800	-2.33%	2M	aa.aa	04/04
Chuong Duong Beverages JSC	14,100.0	14,300.0	14,100.0	-14.55%	17.6K	aa.aa	04/04
Song Da 3 JSC	5,900	5,900	5,200	+11.32%	4.8K	aa.aa	04/04
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	19,100	20,000	19,100	-5.45%	600	aa.aa	04/04
Sai Gon Water Infrastructure Corp	25,000.0	25,000.0	25,000.0	0.00%	100	aa.aa	31/03
Nam Can Seaproducts Import Export	19,700	19,700	19,700	0.00%	7K	aa.aa	31/03
Hanoi Seaproducts Import Export	10,700	10,700	10,700	0.00%	1.3K	aa.aa	03/04
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,100	1,100	1,000	+10.00%	19.3K	aa.aa	04/04
Dong Anh Electrical Equipment Manuf	91,200	91,200	91,200	+14.72%	126	aa.aa	04/04
Truong Phu JSC	5,800	6,000	5,800	-3.33%	502	aa.aa	04/04
Telecommunications Industry Electro	3,400	3,400	3,400	-5.56%	2.9K	aa.aa	03/04
Thai Nguyen Iron	5,500	5,900	5,000	0.00%	85.93K	aa.aa	04/04
Hydraulics Construction No4	7,300	7,300	7,300	0.00%	0	aa.aa	14/03
Viglacera Thang Long JSC	13,200	13,200	13,000	0.00%	11.8K	aa.aa	03/04
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	11,600	11,600	11,600	0.00%	0	aa.aa	27/03
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	21,800	22,700	20,600	+3.32%	61.55K	aa.aa	04/04
Urban Development and Construction	5,400.0	5,500.0	4,700.0	+17.39%	152.21K	aa.aa	04/04
Becamex Urban Development JSC	7,800	8,000	7,600	-1.27%	94.5K	aa.aa	04/04
Vietnam Construction JSC No 11	500	500	500	0.00%	2.63K	aa.aa	04/04
Binh Tay Steel Wire Netting	18,700	18,700	18,700	+10.00%	100	aa.aa	03/04
Meca Vneco Investment Electricity	6,400	6,400	6,400	+8.47%	226	aa.aa	04/04
Vinafco JSC	88,500	88,500	88,500	0.00%	0	aa.aa	26/03
Viet Trung Nam Investment Development JSC	1,700	1,700	1,500	+6.25%	439.2K	aa.aa	04/04
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,000	1,000	1,000	-9.09%	10.3K	aa.aa	04/04
Vinaship	19,100	19,900	16,300	+3.24%	20.33K	aa.aa	04/04
Viet Nhat Seafood	1,300	1,300	1,200	0.00%	181.9K	aa.aa	04/04
South Vietnam Container Shipping	2,100	2,300	2,100	0.00%	1.22K	aa.aa	28/03
Vietnam Sea Transport and Charterin	2,900	3,100	2,900	-14.71%	364.8K	aa.aa	04/04
Vitaly JSC	3,500	3,500	3,400	0.00%	700	aa.aa	04/04
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	8,100	8,100	8,100	0.00%	900	aa.aa	04/04
Western Sai Gon Beer JSC	60,000	60,000	55,500	-1.64%	400	aa.aa	01/04
Hanoi Soap JSC	7,000	7,000	6,100	-1.41%	27.5K	aa.aa	04/04
Enlie Pharmaceutical JSC	11,000	11,000	11,000	0.00%	100	aa.aa	02/04
Vinh Phuc Textile Investment JSC	500	600	400	0.00%	40.2K	aa.aa	04/04
Viet Nam Plastic Corp	11,400	11,700	11,100	0.00%	75.6K	aa.aa	04/04
HuuNghi Food JSC	55,000	55,000	50,000	+10.00%	5.2K	aa.aa	04/04
National Day Pharmaceutic HCM City	16,000	16,000	16,000	0.00%	0	aa.aa	14/03
Cao Bang Mineral and Metallurgical	21,200	22,600	20,600	0.00%	90.46K	aa.aa	04/04
Vinacomin Investment, Trading And Service JSC	5,600	5,800	4,600	+9.80%	96.51K	aa.aa	04/04
Vietnam Exhibition Fair Centre JSC	169,900	171,000	160,000	+1.74%	29.45K	aa.aa	04/04
MPT JSC	600.00	600.00	500.00	0.00%	202.3K	aa.aa	04/04
Viet Nam Steel	7,000	7,300	6,600	-5.41%	568.56K	aa.aa	04/04
Dong Nai Water	31,600	31,600	29,300	+7.12%	25.3K	aa.aa	04/04
VietTien Garment	39,900	40,000	38,000	+1.01%	29.2K	aa.aa	04/04
Dong Nai Roofsheet	600	700	600	0.00%	1.3K	aa.aa	04/04
Newway Transport	8,000	8,000	8,000	0.00%	0	aa.aa	24/03
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	24,900	25,800	22,300	-2.35%	247.61K	aa.aa	04/04
Housing Development Investment HUD2 JSC	15,500	15,500	14,000	+4.73%	6.6K	aa.aa	04/04
Tu Liem Urban Environment Service JSC	6,500	6,500	6,000	+12.07%	1.2K	aa.aa	04/04
Sai Gon Plastic JSC	12,800	12,800	12,800	0.00%	0	aa.aa	14/03
Consultant and Inspection	43,800	43,800	43,800	-14.95%	109	aa.aa	04/04
Vinacomin Mining Geo	26,300	26,300	25,000	+5.20%	39.89K	aa.aa	04/04
Posts and Telecom Material	16,000	16,000	16,000	0.00%	1.2K	aa.aa	02/04
Viettronics Bien	11,900	11,900	11,900	0.00%	0	aa.aa	17/03
Viet Nam Books	13,200	13,200	12,000	+1.54%	183.26K	aa.aa	04/04
An Truong An	2,900.00	2,900.00	2,600.00	0.00%	11.1K	aa.aa	04/04
Sai Gon Phu Tho Beer	10,200	10,200	10,200	+2.00%	100	aa.aa	04/04
Railway Transport	18,200	18,200	18,200	0.00%	0	aa.aa	13/03
Vnsteel Hanoi Steel	13,800	14,300	13,800	0.00%	0	aa.aa	28/02
Viet Nam Vegetable Oils	15,500	16,600	15,000	-2.52%	9.7K	aa.aa	04/04
Bien Hoa Building Materials	39,500	39,800	37,500	+0.77%	99.46K	aa.aa	04/04
Hai Phong Thermal Power	11,800	12,000	11,000	-0.84%	235.91K	aa.aa	04/04
Lilama 69-3	7,800	7,800	7,800	+13.04%	3.1K	aa.aa	03/04
Saigon Traffic Construction	10,600	10,600	10,600	+1.92%	1.7K	aa.aa	03/04
Lilama 45.1	4,100	4,100	3,700	+13.89%	70.03K	aa.aa	04/04
Phu Bai Spinning Mill	13,000	13,000	13,000	-5.80%	202	aa.aa	04/04
Central Pharmaceutical N3	13,000	13,000	13,000	-2.99%	100	aa.aa	04/04
Vissan	17,900	18,400	16,900	+1.70%	4K	aa.aa	04/04
Dong Nai Material	14,100	14,200	14,100	+13.71%	200	aa.aa	02/04
Airports Corporation of Viet Nam	86,500	87,300	74,500	+2.00%	644.3K	aa.aa	04/04
Saigon Passenger Transport JSC	12,400	12,400	12,400	-0.80%	101	aa.aa	01/04
Song Da Water Investment JSC	31,100	32,100	31,100	0.00%	3.5K	aa.aa	04/04
An Giang Agriculture and Foods	6,600	7,000	6,400	-5.71%	155.02K	aa.aa	04/04
Cholimex Food	305,000	305,000	290,000	+1.67%	1.9K	aa.aa	04/04
Hanoi Entertainment Services	20,000	20,900	20,000	0.00%	200	aa.aa	01/04
Hanoi Water Supply 2	14,000	14,200	14,000	-7.28%	3.1K	aa.aa	03/04
Railway Construction	22,000	22,000	22,000	0.00%	115	aa.aa	04/04
Dong Nai	10,000	10,000	10,000	0.00%	0	aa.aa	27/03
Hydraulic Engineering II	60,000	62,200	59,000	-4.61%	2.2K	aa.aa	03/04
Hanel Plastics	17,100	17,100	17,100	0.00%	0	aa.aa	13/02
Nam Tan Uyen	164,900	191,000	164,900	-14.43%	317.98K	aa.aa	04/04
Petrovietnam Machinery Tech	16,200	16,200	15,200	0.00%	3.3K	aa.aa	04/04
Quang Ngai Sugar	44,500	46,200	43,500	+0.91%	1.78M	aa.aa	04/04
Sonadezi Environment	11,700	11,800	11,700	-3.31%	4.5K	aa.aa	04/04
VCP Power Construction JSC	23,900	24,200	21,400	-2.05%	26.58K	aa.aa	04/04
Vina Printing and Trading	16,300	16,800	16,300	0.00%	1.05K	aa.aa	04/04
An Giang Fruit-Vegetables	19,900	19,900	18,200	+5.85%	35.8K	aa.aa	04/04
36 Corp	6,100	6,200	5,400	+3.39%	276.76K	aa.aa	04/04
Mitraco Livestock	19,000	20,000	17,600	-2.56%	8.7K	aa.aa	04/04
Saigon Nghetinh Beer	7,100	7,100	7,100	0.00%	100	aa.aa	03/04
Viet Nam Seaproducts	45,000	45,000	45,000	-3.23%	1.3K	aa.aa	04/04
Thi Nai Port	25,500	25,500	25,500	0.00%	0	aa.aa	26/03
Binh Duong PP Pack	21,500	21,500	21,000	0.00%	222	aa.aa	03/04
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	6,200	6,200	6,200	-13.89%	101	aa.aa	04/04
Hoa Viet	6,000	7,900	6,000	-13.04%	1.1K	aa.aa	04/04
Ha Noi Transport Station	11,700	11,700	11,700	-7.87%	500	aa.aa	04/04
HPT Vietnam	24,700	24,700	21,500	+17.62%	1.14K	aa.aa	04/04
HUD4 Investment	12,300	12,500	11,000	-0.81%	130.3K	aa.aa	04/04
IDICO	64,700	65,000	62,200	+0.47%	24.33K	aa.aa	04/04
Interfood Shareholding	23,800	24,400	23,000	-2.86%	13.01K	aa.aa	04/04
Aviation Printing	15,600	15,600	15,600	-12.36%	100	aa.aa	04/04
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,700	26,700	26,000	+6.37%	1.2K	aa.aa	04/04
Tan Cang Song	33,100	37,400	32,300	-14.91%	300	aa.aa	04/04
Khanh Hoa Power Centrifugal	12,000	12,000	11,800	+6.19%	2.1K	aa.aa	04/04
Thang Long Metal Wares	21,500	21,500	21,500	0.00%	101	aa.aa	31/03
Long Khanh Water Supply	40,300	40,300	40,100	-9.44%	400	aa.aa	04/04
Industrial Construction	9,200	9,200	9,200	+15.00%	2.21K	aa.aa	02/04
Vietnam KIP JSC	11,400	11,400	11,400	-13.64%	200	aa.aa	04/04
Masan Consumer	128,000	130,000	108,000	+4.07%	116.56K	aa.aa	04/04
Masan Resources	18,000	18,600	16,100	-0.55%	3.03M	aa.aa	04/04
Hatinh Minerals Trading	23,400	27,100	22,700	-10.00%	108.48K	aa.aa	04/04
Noi Bai Catering	23,100	25,200	23,000	-6.85%	7.7K	aa.aa	04/04
North Electrictiy No2	38,800	39,000	38,000	-0.51%	4.8K	aa.aa	04/04
Ninh Thuan Water	56,500	56,500	56,500	-16.91%	100	aa.aa	04/04
Petrolimex Equipment	53,800	53,900	40,300	+14.47%	5.5K	aa.aa	04/04
Telvina Vietnam	7,500	7,500	7,500	0.00%	0	aa.aa	25/02
Phu Nhuan Tech	5,700	5,700	5,700	0.00%	0	aa.aa	27/03
PTSC Offshore	19,300	19,800	18,600	+3.21%	15.4K	aa.aa	04/04
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	5,800	5,800	5,000	+5.45%	1.94K	aa.aa	04/04
Que Phong Hydropower	33,400	33,400	29,000	-0.89%	1.5K	aa.aa	04/04
Quy Nhon New Port	26,000	26,000	26,000	-0.76%	501	aa.aa	04/04
Tan Bien Rubber	27,400	30,000	26,000	-9.27%	20.45K	aa.aa	04/04
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	17,500	17,500	15,500	-3.31%	9.71K	aa.aa	04/04
SongHong	2,400	2,400	2,400	0.00%	100	aa.aa	28/03
Saigon Co.op	15,000	15,000	12,400	+12.78%	5.1K	aa.aa	04/04
Supan 2 Hydropower	23,500	23,800	22,100	+2.17%	300	aa.aa	04/04
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,500	1,500	1,500	-11.76%	2.6K	aa.aa	04/04
Southern Waterborne	29,100	29,900	25,500	0.00%	24.8K	aa.aa	04/04
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	8,800	9,000	8,000	-3.30%	32.81K	aa.aa	04/04
Top One Allot	900	1,000	900	-10.00%	91.4K	aa.aa	04/04
Sai Gon Transport	42,000	42,000	42,000	-12.32%	100	aa.aa	03/04
Tracimexco Supply Chains	31,000	31,000	31,000	0.00%	400	aa.aa	04/04
Thanh Tri Garment	15,900	15,900	15,900	+13.57%	500	aa.aa	04/04
N0 25 Central Pharmaceutical JSC	10,500	10,700	10,500	+6.06%	600	aa.aa	03/04
Vietnam National Textile	9,800	10,600	9,500	-10.09%	2.61M	aa.aa	04/04
Vietnam Foreign Trade	14,700	14,700	14,700	-3.92%	101	aa.aa	01/04
Vietnam Livestock	15,500	16,000	14,000	-2.52%	453.18K	aa.aa	04/04
VIMC Logistics JSC	9,000	9,100	8,200	-3.23%	100.4K	aa.aa	04/04
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	12,400	12,500	12,400	-3.13%	1.3K	aa.aa	04/04
VP Petrochemical	3,200	3,200	3,200	0.00%	0	aa.aa	21/03
Viet Nam Rubber	18,300	20,900	18,200	-8.50%	47.2K	aa.aa	04/04
Ba Ria Vung Tau	9,700	9,700	9,700	0.00%	100	aa.aa	04/04
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	0	aa.aa	13/01
Xuan Hoa Vietnam	18,800	18,800	18,800	0.00%	100	aa.aa	02/04
Industrial Construction	25,800	25,800	25,800	+11.69%	100	aa.aa	04/04
MDF VRG Quang Tri Wood	6,000	6,000	6,000	0.00%	500	aa.aa	04/04
Noi Bai Airport Services	40,500	40,500	38,000	+14.73%	320	aa.aa	04/04
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	10,000	10,000	10,000	0.00%	120.37K	aa.aa	04/04
Sai Gon Port Stevedoring	14,000	14,000	12,700	0.00%	4.86K	aa.aa	04/04
Saigon-Baclieu Beer	5,600	5,600	5,600	0.00%	30K	aa.aa	03/04
Tan Hoa Water Supply	12,900	12,900	12,900	0.00%	100	aa.aa	04/04
Tan Mai General Wood	27,800	27,800	27,800	+11.20%	100	aa.aa	04/04
AMECC Mechanical	8,100	8,500	7,100	+1.25%	145.5K	aa.aa	04/04
Phu Tho Cement	3,000	3,000	3,000	-9.09%	100	aa.aa	04/04
Thongnhat Flat	4,100	4,300	3,700	-6.82%	27.29K	aa.aa	04/04
Union of Survey	6,800	6,800	6,800	0.00%	0	aa.aa	03/04
YenBinh Cement	11,300	11,300	11,300	-16.30%	301	aa.aa	04/04
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,000	3,000	3,000	-9.09%	4K	aa.aa	04/04
Vinacomin Quacontrol	13,000	13,000	13,000	-5.11%	100	aa.aa	04/04
Duc Quan Invest	700.00	700.00	600.00	-12.50%	385.19K	aa.aa	04/04
Tam Duc Cardiology	79,400	79,400	79,400	+14.91%	118	aa.aa	04/04
Electrical Mechanical Equipment	28,000	28,000	28,000	0.00%	0	aa.aa	03/12
Dong Nai Brick and Tile	33,000	33,000	33,000	+6.80%	100	aa.aa	03/04
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,300	6,300	6,300	0.00%	700	aa.aa	01/04
SaoBacDau Tech	6,800	7,600	6,800	-10.53%	25K	aa.aa	04/04
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	19,800	20,000	19,200	-1.00%	5.6K	aa.aa	04/04
Cho Lon Investment	15,900	15,900	14,800	+1.92%	462.61K	aa.aa	04/04
EVN Intl	22,600	22,600	22,600	-0.88%	4.9K	aa.aa	04/04
Halong Beer Beverage	430,000	430,000	323,000	+13.46%	15.7K	aa.aa	04/04
Haiphong Port Tugboat	16,200	16,200	16,200	+7.28%	1.8K	aa.aa	04/04
Thuduc Centrifugal	16,100	16,100	16,100	0.00%	100	aa.aa	04/04
Ben Thanh Tourist	13,500	13,500	11,900	0.00%	0	aa.aa	26/03
Ho Chi Minh City Food	7,200	7,200	7,200	+12.50%	110	aa.aa	02/04
Ha Noi Hai Phong Beer	6,800	6,800	5,900	+17.24%	3K	aa.aa	04/04
Bao Loc Supply Sewerage	10,500	10,500	10,500	0.00%	0	aa.aa	05/12
Hai Phong Cua Cam	45,500	45,500	45,500	0.00%	0	aa.aa	25/02
Dong Anh Licogi	23,500	25,200	23,500	+1.73%	6.3K	aa.aa	04/04
CNT Corp	12,500	12,500	12,000	-1.57%	28.5K	aa.aa	04/04
DongDo Marine	2,200	2,200	2,200	-12.00%	101	aa.aa	04/04
Dona Transportation	4,700	4,700	4,300	0.00%	433.6K	aa.aa	04/04
Dongnai Pharma	19,300	19,300	19,300	+6.63%	102	aa.aa	04/04
Hai Phong Port Trading	9,900	9,900	9,900	-11.61%	127	aa.aa	02/04
Electricity Investment Service Trade JSC	2,100	2,100	1,900	-8.70%	73.06K	aa.aa	04/04
Binh Long Rubber Industrial	33,000	35,500	32,800	-13.16%	29.92K	aa.aa	04/04
Nha Trang Urban	9,900	9,900	9,900	-1.00%	201	aa.aa	04/04
Special Aquatic	15,600	15,600	15,600	-9.30%	100	aa.aa	02/04
VMG Media	10,100	10,400	8,700	+2.02%	85.5K	aa.aa	04/04
Sai Gon Export Foodstuffs	166,900	172,100	155,000	+11.49%	2.63K	aa.aa	04/04
Armephaco	12,000	12,000	12,000	0.00%	1.1K	aa.aa	04/04
Protrade Garment	34,300	35,500	34,300	-6.28%	10.53K	aa.aa	04/04
Bao Long Insurance	9,400	9,400	9,200	+1.08%	7.7K	aa.aa	04/04
Ha Noi Thai Binh Beer	5,500	5,500	5,100	+7.84%	5.71K	aa.aa	04/04
Ho Chi Minh City Public	12,000	12,000	12,000	-0.83%	2.6K	aa.aa	04/04
Development Investment 1	8,500	8,900	8,500	-3.41%	3.7K	aa.aa	04/04
Design and Construction No 1	55,000	55,000	55,000	+8.91%	100	aa.aa	01/04
FPT Telecom	87,500	87,500	80,000	+5.42%	194.71K	aa.aa	04/04
Hatinh Pharmaceutical	24,300	24,300	24,300	-0.82%	400	aa.aa	03/04
Hai Phong Water	19,000	20,100	19,000	-5.47%	400	aa.aa	03/04
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,200	5,200	4,700	+1.96%	3.52K	aa.aa	04/04
Hong Phong Cement Joint Stock	1,400	1,400	1,400	0.00%	0	aa.aa	21/02
Binh Duong Building Materials	9,400	9,400	8,600	-6.93%	10.43K	aa.aa	04/04
National of General Construction	900	900	900	0.00%	0	aa.aa	28/03
PTP JSC	11,000	11,100	11,000	0.00%	1.7K	aa.aa	03/04
Quang Ninh Mineral Water	32,700	32,700	32,700	-21.77%	1.1K	aa.aa	04/04
Quang Ninh Thermal Power	13,000	13,200	12,100	+1.56%	696.71K	aa.aa	04/04
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	36,000	36,000	36,000	-0.55%	1K	aa.aa	04/04
Saigon Transport Agency	51,800	51,800	51,800	0.00%	0	aa.aa	02/12
Trung An Water Supply	15,800	15,800	15,800	0.00%	0	aa.aa	02/12
Vimico Thai Nguyen	76,200	76,300	76,000	-4.75%	1.4K	aa.aa	04/04
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,400	5,400	5,000	+8.00%	23.27K	aa.aa	04/04
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	16,100	16,400	14,500	+3.21%	193.94K	aa.aa	04/04
Danang Urban	10,000	10,000	10,000	0.00%	100	aa.aa	02/04
Redstarcera JSC	10,200	10,200	10,200	0.00%	400	aa.aa	02/04
Viglacera Thanh Tri	14,500	14,500	14,500	0.00%	0	aa.aa	11/03
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	0	aa.aa	07/02
Sai Gon Dong Xuan Beer	17,300	17,300	17,300	0.00%	201	aa.aa	02/04
Hai Duong Pharma	35,000	35,000	35,000	+2.94%	300	aa.aa	04/04
Central Pharma No2	5,400	5,400	5,400	0.00%	200	aa.aa	28/03
Daklak Rubber	10,700	11,000	10,200	-9.32%	3.11M	aa.aa	04/04
Vietnam Pharma	23,000	23,600	21,100	-0.43%	211.52K	aa.aa	04/04
Thanh Hoa Petroleum	900	900	700	+12.50%	2K	aa.aa	04/04
Sivico	39,000	39,000	39,000	-14.85%	3.7K	aa.aa	04/04
Thai Trung Steel	4,000	4,000	4,000	0.00%	0	aa.aa	19/03
Viglacera Ha Noi	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Quang Ngai Agricultural	46,500	47,500	46,000	+0.65%	8.5K	aa.aa	04/04
Hochiminh Museum	33,100	35,000	31,600	-6.50%	67.2K	aa.aa	04/04
Phuong Dong Viet Transport	13,500	14,000	11,600	+1.50%	104.07K	aa.aa	04/04
Thai Nguyen Water	11,000	11,100	11,000	-14.73%	4.4K	aa.aa	04/04
Camha	4,100	4,100	4,100	-10.87%	200	aa.aa	03/04
Hai Phong Pharma	57,000	57,000	56,000	0.00%	0	aa.aa	27/03
Licogi 12	4,300	4,300	4,300	0.00%	4.2K	aa.aa	04/04
Baria Rubber	21,900	21,900	21,900	-4.37%	100	aa.aa	04/04
Ba Ria Urban	20,100	20,100	20,100	+0.50%	100	aa.aa	03/04
Saigon-Songlam Beer	10,600	10,600	10,100	+3.92%	1.1K	aa.aa	04/04
Central Plant Protection No1	13,000	13,000	13,000	0.00%	400	aa.aa	28/03
Bentre Urban Project	14,400	14,400	14,200	-0.69%	2K	aa.aa	04/04
Vinaceglass JSC	3,300	3,300	3,300	+13.79%	2.1K	aa.aa	04/04
No5 Construction Invest	6,900	7,300	6,900	+4.55%	600	aa.aa	04/04
Da Nhim Ham Thuan Da Mi Hydro	45,000	57,000	45,000	-10.00%	1.12K	aa.aa	01/04
NHV Investment JSC	700	700	600	-12.50%	213.1K	aa.aa	04/04
Post Telecom Services Construction	20,100	20,100	20,100	0.00%	0	aa.aa	24/03
Rubber Industry Import Export	5,900	5,900	5,900	+11.32%	1K	aa.aa	04/04
Industrial Gas Welding Electrode	5,500	6,300	5,500	-1.79%	200	aa.aa	04/04
Tan Cang Warehousing	29,800	30,500	28,100	-2.61%	31.54K	aa.aa	04/04
Vinahud Urban Housing Development Investment JSC	9,200	9,200	9,200	0.00%	0	aa.aa	27/03
Ha Tay Trading	1,700.00	1,700.00	1,500.00	0.00%	61.9K	aa.aa	04/04
Haiphong Construction 3	26,500	26,500	26,500	0.00%	1.8K	aa.aa	04/04
Colusa Miliket	58,000	58,000	58,000	-1.02%	100	aa.aa	01/04
Vietnam Hydraulic	15,000	15,000	12,200	+10.29%	1.82K	aa.aa	04/04
Kien Long Commercial	11,100	11,400	10,500	+1.83%	397.4K	aa.aa	04/04
Licogi	30,700	30,700	30,700	-14.96%	84.3K	aa.aa	04/04
PTSC Thanh Hoa Port	10,600	10,600	10,600	0.00%	100	aa.aa	02/04
Vietnam Electronics Informatics	7,800	7,800	7,800	+8.33%	400	aa.aa	04/04
Vietnam National Construction	29,300	29,300	29,200	-0.68%	233	aa.aa	04/04
Vinh Long Water	28,000	28,000	28,000	0.00%	700	aa.aa	01/04
Dinh Binh Hydro	39,400	39,400	37,900	+3.14%	6.1K	aa.aa	04/04
Hai Duong Mineral	13,100	13,100	13,100	-14.94%	103	aa.aa	04/04
Long An Water	28,000	28,000	28,000	-8.20%	100	aa.aa	04/04
Vinatex DaNang	20,400	20,400	20,400	0.00%	100	aa.aa	31/03
Viwaco	55,000	55,000	55,000	-6.62%	1.9K	aa.aa	04/04
Bac Ha Hydropower	24,200	24,200	24,200	+7.56%	100	aa.aa	04/04
Construction 1	16,000	16,300	14,100	+11.11%	36.93K	aa.aa	04/04
Investment Construction 4	12,800	12,800	12,800	0.00%	100	aa.aa	28/03
Ho Chi Minh City Electric Power	3,700	3,800	3,600	-2.63%	4.47K	aa.aa	04/04
Idico Machinery Erection	11,000	11,000	11,000	-7.56%	2K	aa.aa	03/04
Loc Troi	6,000	6,200	5,900	-13.04%	997.48K	aa.aa	04/04
Ho Chi Minh City Medical	32,300	32,300	32,300	-9.78%	117	aa.aa	04/04
Vietnam Machinery Installation	17,900	17,900	17,900	+1.13%	508	aa.aa	04/04
Vung Tau Environment	15,000	15,000	15,000	0.00%	1K	aa.aa	04/04
Hau Giang Materials	45,000	45,000	45,000	0.00%	400	aa.aa	01/04
North Books Educational	11,500	11,600	11,000	-0.86%	22.4K	aa.aa	04/04
North-West Electric Invest	6,600	6,800	6,500	-1.49%	201.53K	aa.aa	04/04
Phong Phu	25,700	25,800	22,500	+4.05%	91.1K	aa.aa	04/04
Agimexpharm Pharma	40,200	41,000	40,000	-2.90%	10.46K	aa.aa	04/04
Dongthap Building Materials	6,700	6,700	6,200	+3.08%	48.3K	aa.aa	04/04
Binh Dinh Water	25,000	25,000	25,000	-1.57%	100	aa.aa	04/04
Binh Thuan Environmental	13,300	13,300	12,500	+17.70%	300	aa.aa	01/04
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	26,000	26,000	25,500	+1.96%	3.2K	aa.aa	04/04
Electro Mechanical	29,000	29,000	29,000	0.00%	0	aa.aa	24/03
Viet Tri Paper	74,000	74,100	74,000	-9.76%	1K	aa.aa	03/04
Vinaconexs Construction	8,600	8,600	8,600	+2.38%	1K	aa.aa	04/04
Long Beach LMC JSC	9,200	9,200	8,000	+17.95%	2K	aa.aa	04/04
Telecommunication Project	10,400	10,400	9,200	+14.29%	1.8K	aa.aa	04/04
An Giang Power	24,100	24,100	24,100	0.00%	0	aa.aa	01/04
Architects Construction	6,200	6,200	6,200	+5.08%	2K	aa.aa	03/04
An Thinh	500	500	400	0.00%	2K	aa.aa	04/04
Hud101 Construction	6,200	6,200	6,200	-1.59%	7.9K	aa.aa	04/04
Habeco Hai Phong	5,400	5,400	5,400	0.00%	803	aa.aa	04/04
Idico-Longan Invest	28,800	29,300	27,400	-3.68%	115.31K	aa.aa	04/04
Minh Phu Seafood	9,700	11,200	9,700	-13.39%	355.65K	aa.aa	04/04
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	3,200	3,200	3,100	0.00%	0	aa.aa	14/03
Ha Noi Tourist	36,200	39,000	35,800	+3.43%	2.2K	aa.aa	31/03
Viglacera Mineral	15,500	15,600	15,500	0.00%	500	aa.aa	03/04
Vung Tau Petroleum	3,700	3,700	3,700	0.00%	600	aa.aa	04/04
Vietnam Industrial	2,200	2,200	2,200	0.00%	10K	aa.aa	28/03
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,000	34,000	33,500	-0.29%	2.3K	aa.aa	04/04
Hai Duong Water	15,200	15,200	15,200	0.00%	0	aa.aa	12/03
ILA JSC	3,800	3,900	3,600	0.00%	55.87K	aa.aa	04/04
Duc Giang	25,000	25,000	24,000	-2.34%	1.9K	aa.aa	03/04
Petrolimex Construction 1	26,000	26,000	24,500	+4.00%	41.1K	aa.aa	04/04
Petroleum Logistic	4,000	4,000	4,000	+2.56%	1.9K	aa.aa	04/04
Khanh Hoa Salanganes	29,600	30,000	29,000	+1.37%	1.63K	aa.aa	04/04
Sonadezi	30,900	31,000	29,000	+1.31%	5.5K	aa.aa	04/04
Hanoi Foodstuff	12,700	12,700	10,500	0.00%	200	aa.aa	04/04
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	0	aa.aa	01/04
Bac Minh Develop	35,500	35,500	35,500	+1.43%	300	aa.aa	03/04
Saigon Maritime	13,000	13,000	13,000	0.00%	100	aa.aa	02/04
Khanh Hoa Sanest	26,400	26,400	25,600	+1.15%	17.12K	aa.aa	04/04
Thanh An 665 Invest	10,400	10,400	10,400	0.00%	100	aa.aa	03/04
ThanhLe General	6,000	6,000	6,000	+1.69%	500	aa.aa	04/04
Merufa	23,900	23,900	23,900	-14.95%	200	aa.aa	04/04
Hung Yen Garment	36,700	36,700	36,700	0.00%	0	aa.aa	19/03
Cao Bang Sugar	33,600	33,800	31,100	+3.70%	32.24K	aa.aa	04/04
Construction Industrial Production	2,500	2,500	2,500	-7.41%	701	aa.aa	04/04
Cailanport Invest	4,500	4,500	4,500	-4.26%	5.7K	aa.aa	04/04
VVMI Quantrieu Cement	9,300	9,300	9,300	0.00%	0	aa.aa	26/03
Huunghi Garment	25,000	25,300	24,200	+0.40%	1.7K	aa.aa	04/04
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	55,700	55,700	52,000	+6.91%	2.1K	aa.aa	04/04
Vietnam Water	8,300	8,300	8,300	0.00%	700	aa.aa	28/03
28.1 JSC	14,000	14,200	12,500	+7.69%	6.1K	aa.aa	04/04
Beer Alcohol Beverage	11,600	11,600	11,600	0.00%	800	aa.aa	28/03
Hanoi Quang Binh Beer	4,000	4,000	3,600	+11.11%	55.9K	aa.aa	04/04
Binh Dinh Tunnel Brick	2,900	3,200	2,800	0.00%	2.6K	aa.aa	04/04
Cau Duong	3,400	3,400	3,400	0.00%	0	aa.aa	14/02
Duc Trung Invest	2,000	2,000	1,700	+5.26%	66K	aa.aa	04/04
VN Post Express	26,000	26,000	24,200	0.00%	2K	aa.aa	04/04
Machinery Spare	47,400	47,400	47,400	-6.88%	307	aa.aa	04/04
Hiep Phuoc Industrial	20,100	22,000	20,100	-14.47%	300	aa.aa	04/04
Garment 10	23,000	23,400	19,800	-3.36%	13.1K	aa.aa	04/04
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	30,400	30,400	27,000	+4.83%	4.3K	aa.aa	04/04
Song Da	19,500	19,500	18,700	-0.51%	9.31K	aa.aa	04/04
Petrovietnam Oil	10,600	10,800	9,800	+0.95%	1.86M	aa.aa	04/04
VCC Engineering	37,000	37,000	37,000	0.00%	200	aa.aa	03/04
Hanoi Construction	9,600	9,800	9,200	-3.03%	5.6K	aa.aa	04/04
Hapro Vodka	3,000	3,600	2,800	-18.92%	4.66K	aa.aa	04/04
Invest Trade	15,000	17,000	15,000	-7.41%	624	aa.aa	04/04
Nam Dinh Environment	10,000	11,000	10,000	0.00%	0	aa.aa	27/03
Hanoi Trade	9,200	9,200	9,200	+1.10%	200	aa.aa	04/04
Binh Duong Producing	10,500	11,000	9,900	+6.06%	1.4K	aa.aa	04/04
VIP Greenport	65,000	67,000	65,000	-3.85%	2.1K	aa.aa	04/04
Central Pharma CPC1	36,000	36,900	35,600	-0.55%	6.3K	aa.aa	04/04
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	19,500	20,000	19,000	-4.88%	5.2K	aa.aa	04/04
26 JSC	27,000	27,000	27,000	0.00%	0	aa.aa	12/03
Ca Mau Water	13,500	13,500	13,500	0.00%	100	aa.aa	01/04
Navetco National Veterinary	17,400	17,400	16,900	+2.35%	7.51K	aa.aa	04/04
Hanoi Pharma	34,000	34,500	34,000	-1.45%	1.9K	aa.aa	04/04
Vinacap Telecom	4,500	5,700	4,500	-13.46%	680	aa.aa	04/04
Nghe An Water	8,100	8,100	8,100	0.00%	0	aa.aa	10/01
CENCON Vietnam	1,800	1,800	1,700	-10.00%	256.43K	aa.aa	04/04
Bach Tuyet Cotton	15,400	15,400	13,600	+13.24%	2.63K	aa.aa	04/04
Engine Agricultural Machinery	37,500	38,000	35,500	+3.31%	1.69M	aa.aa	04/04
Bao Minh Securities	10,400	10,800	9,500	0.00%	409.21K	aa.aa	04/04
Sai Gon Ha Noi Beer	20,500	20,500	20,500	0.00%	50.9K	aa.aa	04/04
Seaprimexco Vietnam	19,100	19,100	18,600	+0.53%	22.61K	aa.aa	04/04
Quangninh Clean Water	14,000	14,000	14,000	0.00%	0	aa.aa	27/03
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	2.8K	aa.aa	31/03
Quoc Te Holding JSC	1,000.0	1,100.0	1,000.0	-9.09%	54.48K	aa.aa	04/04
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	3,400.0	3,600.0	3,300.0	-10.53%	481.61K	aa.aa	04/04
Viettel	63,300.00	64,100.00	54,500.00	+2.26%	1.04M	aa.aa	04/04
Cienco4 Group JSC	7,000.00	7,300.00	6,400.00	-1.41%	2.09M	aa.aa	04/04
Vietourist Travel JSC	9,800.00	10,500.00	9,000.00	-1.01%	210.1K	aa.aa	04/04
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12,300.00	12,500.00	12,300.00	+0.82%	10.31K	aa.aa	04/04
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	25/02
Saigon Aquatic Products Trading JSC	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	14/02
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	13,300.00	13,300.00	11,400.00	-1.48%	22.8K	aa.aa	04/04
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	6,000.00	6,600.00	5,500.00	+1.69%	8.3K	aa.aa	03/04
BCG Land	2,200.00	2,300.00	2,100.00	-4.35%	2.99M	aa.aa	04/04
Viet Capital Commercial JSB	12,700.00	12,800.00	11,800.00	+2.42%	5.76M	aa.aa	04/04
Helio Energy	7,100.00	8,000.00	6,600.00	-7.79%	73.1K	aa.aa	04/04
Pomina Steel	1,700.00	1,800.00	1,700.00	-15.00%	1.99M	aa.aa	04/04
Sunshine Homes Dev	83,200.00	89,900.00	76,800.00	-5.02%	5.23K	aa.aa	04/04
Mobifone Technical Services	43,800.00	45,100.00	34,500.00	+12.89%	178.03K	aa.aa	04/04
Ton Dong A	20,100.00	21,200.00	19,000.00	-5.19%	278.02K	aa.aa	04/04
Dua Fat	1,500.00	1,500.00	1,300.00	0.00%	751.29K	aa.aa	04/04
VietNam Asia Commercial JSB	10,100.00	10,300.00	9,600.00	+2.02%	1.95M	aa.aa	04/04
Smart Invest Securities	7,300.00	7,400.00	6,600.00	0.00%	783.38K	aa.aa	04/04
Vietnam Construction Securities	33,300.00	33,300.00	30,300.00	+2.46%	34.9K	aa.aa	04/04
BCG Energy	3,600.00	3,700.00	3,400.00	0.00%	1.73M	aa.aa	04/04
FPT Online	61,900.00	65,000.00	57,900.00	+3.17%	39.79K	aa.aa	04/04
Lien Ninh Transport And Service	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	17/02
Viettel Consultant Design	54,000.00	55,200.00	49,000.00	+5.26%	22.44K	aa.aa	04/04
Quang Binh Import Export	600.00	700.00	600.00	-14.29%	1.92M	aa.aa	04/04
Huong Giang Tourist	10,900.00	10,900.00	10,900.00	0.00%	0	aa.aa	04/03
An Binh Securities	7,400.00	7,600.00	7,000.00	-2.63%	379.7K	aa.aa	04/04
HSV Viet Nam	3,600.00	3,600.00	3,400.00	0.00%	60.7K	aa.aa	04/04
Ode Media Entertainment	44,300.00	44,500.00	44,300.00	-0.45%	17.1K	aa.aa	04/04
Tan Cang Offshore Services	123,000.00	123,000.00	110,000.00	0.00%	93.23K	aa.aa	04/04
Camimex	12,500.00	12,500.00	12,500.00	0.00%	100	aa.aa	04/04
Vietnam Maritime	71,000.00	71,000.00	61,000.00	+1.43%	71.44K	aa.aa	04/04
Viet Nam Apatite Phosphorus	86,100.00	87,000.00	82,300.00	+1.29%	39.77K	aa.aa	04/04
Green Plus	2,600.00	2,700.00	2,400.00	0.00%	344.31K	aa.aa	04/04
Phuong Anh International	2,700.00	2,900.00	2,600.00	-6.90%	319.3K	aa.aa	04/04
Quang Ninh Port	33,100.00	33,800.00	33,100.00	0.00%	1.2K	aa.aa	04/04
BCH	10,500.00	10,900.00	9,800.00	-2.78%	56.9K	aa.aa	04/04
Masan Meatlife	26,000.00	26,800.00	24,500.00	-0.38%	139.89K	aa.aa	04/04
Kien Giang Import Export	5,900.00	6,100.00	5,300.00	-3.28%	8.4K	aa.aa	04/04
International Dairy Products	212,900.00	213,000.00	212,900.00	0.00%	200	aa.aa	31/03
Thai Ha Bridge Bot	4,900.00	5,100.00	4,500.00	-3.92%	1.72M	aa.aa	04/04
VNG Corp	338,000.00	339,000.00	330,000.00	+0.87%	4.12K	aa.aa	04/04
Tin Nghia	22,900.00	23,500.00	21,400.00	-1.72%	31K	aa.aa	04/04
Saigon Binh Tay Beer	14,700.00	15,000.00	14,000.00	-0.68%	27.14K	aa.aa	04/04
An Giang Mechanical	42,500.00	43,500.00	40,000.00	-3.41%	22.45K	aa.aa	04/04
Bac Giang Clean Water	16,100.00	16,100.00	16,100.00	0.00%	2K	aa.aa	31/03
Pharbaco Central Pharmaceutical	6,900.00	7,000.00	6,800.00	-5.48%	29.3K	aa.aa	04/04
Thanh Ha Production Import Export	8,800.00	8,800.00	8,800.00	0.00%	500	aa.aa	28/03
Fico Corporation	15,800.00	15,900.00	14,000.00	+5.33%	1.2K	aa.aa	04/04
Sonadezi Giang Dien Shareholding	34,000.00	34,000.00	34,000.00	-5.56%	900	aa.aa	04/04
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	28/03
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,500.00	5,500.00	5,400.00	0.00%	16.5K	aa.aa	04/04
Vietnam Thuong Tin Commercial JSB	9,600.00	9,800.00	8,600.00	+9.09%	53.1K	aa.aa	04/04
Sai Gon Vi Na Land	16,000.00	16,400.00	14,700.00	-1.84%	232.01K	aa.aa	04/04
Big Invest	5,000.00	5,200.00	4,800.00	-1.96%	133.73K	aa.aa	04/04
VietCredit Finance	17,000.00	17,000.00	17,000.00	-0.58%	300	aa.aa	04/04
Hanoi Housing Dev Investment No 6	12,100.00	12,100.00	11,900.00	0.00%	86.4K	aa.aa	04/04
Taseco Land Investment	25,500.00	26,000.00	23,800.00	+4.51%	157.75K	aa.aa	04/04
Song Ba Ha Hydro Power	48,900.00	48,900.00	47,500.00	+1.45%	2.4K	aa.aa	04/04
Investment Construction Dev	12,000.00	12,000.00	12,000.00	0.00%	1.77K	aa.aa	28/03
Buon Don Hydropower	20,800.00	21,100.00	20,800.00	+2.97%	2.25K	aa.aa	04/04
Transport Engineering Design	51,000.00	51,000.00	51,000.00	+1.80%	100	aa.aa	04/04
Phu My Water Supply	37,000.00	37,000.00	37,000.00	0.00%	0	aa.aa	26/03
Dong Nai Rubber Construction	17,800.00	17,800.00	15,700.00	+5.95%	14.87K	aa.aa	04/04
Vietnam Southern Food	33,000.00	33,700.00	33,000.00	-0.60%	2.4K	aa.aa	04/04
Codupha Central Pharmaceutical	9,600.00	9,800.00	9,400.00	-2.04%	8.8K	aa.aa	04/04
Binh Dinh Food	36,400.00	36,400.00	35,000.00	+12.35%	4.41K	aa.aa	04/04
Petroleum Trading	3,800.00	3,800.00	3,300.00	+2.70%	10.32K	aa.aa	04/04
Thua Thien Hue Water Supply	16,800.00	16,800.00	16,200.00	+1.82%	6.2K	aa.aa	04/04
Nova Consumer	7,200.00	7,200.00	6,300.00	+2.86%	52.41K	aa.aa	04/04
Tien Thinh	5,500.00	5,500.00	5,200.00	+1.85%	10K	aa.aa	04/04
Ha Noi CPC1 Pharmaceutical	157,900.00	157,900.00	135,000.00	-0.06%	2.3K	aa.aa	04/04
Phu Huu Newport	22,500.00	22,500.00	22,500.00	0.00%	1.3K	aa.aa	04/04
Saigon3 Investment Dev	12,800.00	12,900.00	10,500.00	+4.07%	3.2K	aa.aa	04/04
Bao Loc City Urban Projects	13,700.00	13,700.00	11,800.00	-0.72%	307	aa.aa	04/04
Khanh Hoa Water Supply Sewerage	33,000.00	33,000.00	33,000.00	0.00%	100	aa.aa	04/04
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	8,200.00	8,200.00	7,300.00	-3.53%	23.7K	aa.aa	04/04
Nam Dinh Garment	17,800.00	17,800.00	17,800.00	+11.25%	100	aa.aa	04/04
32	37,000.00	37,000.00	36,500.00	+1.37%	200	aa.aa	04/04
Petrovietnam Marine Shipyard	2,500.00	2,500.00	2,100.00	0.00%	4.8K	aa.aa	28/03
Dak Lak Urban Environment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	24/12
Prosperity Growth Commercial JSB	14,900.00	15,000.00	12,100.00	+8.76%	26.66K	aa.aa	04/04
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	7,200.00	7,200.00	7,200.00	-14.29%	100	aa.aa	04/04
Soc Trang Public Works	17,600.00	17,700.00	17,400.00	-1.12%	3K	aa.aa	04/04
Danapha Pharmaceutical	31,000.00	31,000.00	31,000.00	-11.43%	100	aa.aa	04/04
Royal International	3,000.00	3,000.00	3,000.00	-9.09%	13.2K	aa.aa	04/04
Stanley Brothers Securities	21,400.00	21,400.00	15,900.00	+14.44%	502	aa.aa	04/04
Tranoc Omon Water Supply	32,200.00	32,200.00	32,200.00	-1.23%	100	aa.aa	04/04
Can Tho Water Supply Sewerage	31,600.00	31,600.00	31,600.00	+4.98%	200	aa.aa	04/04
Northern Electric Equipment	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	12/03
Vinacomin Waterway Transport	11,600.00	12,500.00	10,900.00	-1.69%	7.6K	aa.aa	04/04
Vietnam Expressway Services	9,900.00	10,400.00	8,000.00	+10.00%	64.63K	aa.aa	04/04
Phu Tho Tourist Service	11,600.00	11,600.00	11,400.00	0.00%	1.5K	aa.aa	31/03
GC Food	28,700.00	28,700.00	25,700.00	+9.96%	4.6K	aa.aa	03/04
Petec Logistics	3,400.00	3,400.00	3,400.00	0.00%	1.55K	aa.aa	04/04
Cantho Urban	7,300.00	7,300.00	7,300.00	-14.12%	200	aa.aa	03/04
Song Cam Shipbuilding	14,100.00	15,400.00	13,000.00	-4.08%	1.66K	aa.aa	04/04
Trung Do	11,300.00	11,300.00	11,300.00	0.00%	300	aa.aa	28/03
Hoang Lien Son Technical Ceramic	25,000.00	25,000.00	25,000.00	0.00%	200	aa.aa	03/04
Vietnam Machine Investment Dev	18,000.00	18,400.00	18,000.00	-2.70%	1.5K	aa.aa	04/04
Hanoi Textile Garment Joint Stock	4,900.00	4,900.00	4,900.00	0.00%	5.3K	aa.aa	04/04
Hanoi Kimbai Beer	19,500.00	19,500.00	19,500.00	0.00%	0	aa.aa	13/01
Vneco12 Electricity Construction	6,400.00	6,400.00	6,400.00	0.00%	11.8K	aa.aa	03/04
Vina Trans Da Nang	10,700.00	10,700.00	10,700.00	0.00%	1.7K	aa.aa	03/04
Thang Loi Coffee	25,000.00	25,000.00	25,000.00	-4.21%	300	aa.aa	04/04
Viwaseen3	9,500.00	9,700.00	9,500.00	-7.77%	1.5K	aa.aa	03/04
Cao Bang Cast Iron Steel	13,000.00	13,000.00	13,000.00	+4.84%	500	aa.aa	04/04
Quangtri General Trading	22,100.00	22,200.00	22,100.00	-15.00%	1K	aa.aa	02/04
Hanoi Synthetic Paint	15,400.00	15,500.00	15,300.00	+2.67%	835	aa.aa	04/04
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,300.00	3,300.00	3,300.00	0.00%	2.3K	aa.aa	04/04
Vinacomin Materials Trading	9,000.00	9,100.00	8,000.00	-4.26%	300	aa.aa	04/04
Dong Nai Building Material Fuel	8,000.00	8,000.00	8,000.00	-2.44%	1.3K	aa.aa	04/04
Thai Nguyen Book Publishing	7,700.00	7,800.00	7,000.00	+5.48%	37.1K	aa.aa	04/04
Petec Trading Investment	4,700.00	4,800.00	4,600.00	-6.00%	2.9K	aa.aa	04/04
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	20/01
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/01
Binh Minh Garment	18,200.00	18,200.00	18,200.00	-5.70%	100	aa.aa	04/04
Ha Bac Hung Phat Chemical	12,000.00	12,000.00	12,000.00	0.00%	805	aa.aa	03/04
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	18/12
Ben Tre Water Supply Sewerage	17,500.00	17,500.00	16,000.00	0.00%	11.6K	aa.aa	04/04
Song Da Construction Service	15,400.00	15,400.00	15,200.00	0.00%	4.04K	aa.aa	03/04
Nha Be Garment	32,000.00	32,000.00	31,900.00	0.00%	6.5K	aa.aa	31/03
Viet Nam Veterinary Products	5,200.00	5,300.00	5,200.00	-10.34%	14.81K	aa.aa	04/04
Dong Nai Tourist	37,600.00	37,600.00	37,600.00	0.00%	0	aa.aa	17/01
Cosevco Ceramic Tiles	4,000.00	4,000.00	4,000.00	-14.89%	100	aa.aa	04/04
Song Be Rubber	8,000.00	8,000.00	7,900.00	0.00%	4.4K	aa.aa	04/04
Soc Trang Water Supply	37,000.00	37,000.00	37,000.00	-6.09%	100	aa.aa	04/04
Traco Transport No1	13,300.00	13,300.00	13,300.00	-14.74%	300	aa.aa	04/04
March 29 Textile Garment	19,700.00	19,700.00	19,700.00	0.00%	0	aa.aa	04/03
Hoang Thach Bagging	11,100.00	11,100.00	11,100.00	0.00%	0	aa.aa	24/03
Nha Trang Textile Garment	11,000.00	11,000.00	11,000.00	+13.40%	100	aa.aa	04/04
Cantho Port	11,500.00	11,500.00	11,000.00	0.00%	700	aa.aa	01/04
Machinery	26,000.00	29,400.00	26,000.00	-10.65%	12.5K	aa.aa	04/04
Machines Industrial Equipment	7,400.00	7,400.00	7,400.00	0.00%	100	aa.aa	02/04
Pisico Binh Dinh Corporation	14,500.00	14,500.00	14,500.00	0.00%	100	aa.aa	01/04
Son La Water Supply	22,600.00	22,600.00	22,600.00	0.00%	500	aa.aa	02/04
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	5,200.00	5,200.00	5,200.00	+13.04%	600	aa.aa	04/04
22	19,300.00	19,300.00	19,300.00	0.00%	0	aa.aa	27/03
BV Land	9,700.00	10,000.00	9,500.00	-11.82%	8.06K	aa.aa	04/04
Petec Binh Dinh	17,200.00	17,200.00	17,200.00	0.00%	0	aa.aa	17/03
Petro Vietnam Building Commercial	10,600.00	10,600.00	10,600.00	+2.91%	500	aa.aa	04/04
Hoi An Tourist Service	19,500.00	19,500.00	19,500.00	0.00%	115	aa.aa	28/03
Det May 7	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	19/03
Sai Gon Hanoi Insurance	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	13/03
Sai Gon Forestry Import Export	6,500.00	6,500.00	6,500.00	+14.04%	100	aa.aa	03/04
Hanoi Construction No5	9,200.00	9,200.00	9,200.00	0.00%	2.1K	aa.aa	31/03
Hochiminh City Book Distribution	36,000.00	36,000.00	35,000.00	0.00%	505	aa.aa	03/04
Xuan Minh Hydro Power	15,000.00	15,000.00	14,800.00	-4.46%	6K	aa.aa	04/04
Gia Lai Water Supply Sewerage	12,000.00	12,000.00	11,100.00	0.00%	300	aa.aa	31/03
Laocai Urban Environment	22,100.00	22,100.00	22,100.00	0.00%	0	aa.aa	21/03
SongDa Investment Trading	7,000.00	7,000.00	7,000.00	-9.09%	1K	aa.aa	04/04
XuanMai DaoTu	5,700.00	5,700.00	5,700.00	-13.64%	600	aa.aa	04/04
Kien Giang Trading	8,700.00	9,200.00	8,700.00	0.00%	0	aa.aa	24/03
715	9,500.00	9,500.00	9,500.00	0.00%	200	aa.aa	03/04
Vimarko	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	03/02
Eapok Coffee	12,000.00	12,000.00	11,600.00	+4.35%	1.4K	aa.aa	02/04
CFM Investment	6,800.00	6,800.00	6,800.00	-12.82%	400	aa.aa	04/04
Phu Yen Water Supply Sewerage	12,900.00	12,900.00	12,900.00	0.00%	600	aa.aa	04/04
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	20/02
Thang Loi International Garment	4,600.00	5,200.00	4,600.00	-22.03%	500	aa.aa	04/04
Phuoc An Coffee	9,000.00	9,700.00	7,300.00	0.00%	0	aa.aa	27/03
Truongson Tourism COECCO	6,300.00	6,500.00	6,100.00	+3.28%	60.4K	aa.aa	04/04
Vinacomin Tourism Trading	8,600.00	8,600.00	8,600.00	+68.63%	100	aa.aa	04/04
Vinafood 1 Flour	5,300.00	6,000.00	5,300.00	-14.52%	304	aa.aa	03/04
Licogi Quang Ngai	1,800.00	1,800.00	1,400.00	0.00%	0	aa.aa	21/03
Vingal Vnsteel Industries	19,300.00	19,300.00	19,300.00	0.00%	0	aa.aa	07/03
Ha Noi Nam Dinh Beer	8,200.00	8,200.00	8,200.00	+2.50%	100	aa.aa	04/04
Tan Binh RE	6,400.00	6,400.00	6,400.00	0.00%	5K	aa.aa	03/04
Can Tho Import Export Seafood	14,700.00	14,700.00	14,700.00	0.00%	100	aa.aa	01/04
Danang Petroleum Machinery Tech	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	07/02
Nghe An Urban Environment	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	14/02
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/03
Mgroup	4,900.00	5,200.00	4,800.00	0.00%	703	aa.aa	04/04
Dap Cau Sheet Glass	4,000.00	4,000.00	4,000.00	-11.11%	100	aa.aa	04/04
Hanoi Construction No1	13,500.00	13,500.00	13,500.00	0.00%	0	aa.aa	26/03
Thuongdinh Footwear	11,700.00	11,700.00	11,700.00	+10.38%	100	aa.aa	04/04
Daklak Water Supply	13,900.00	13,900.00	13,600.00	+6.11%	402	aa.aa	04/04
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	7,500.00	7,500.00	7,500.00	-10.71%	308	aa.aa	03/04
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	42,000.00	42,000.00	42,000.00	0.00%	300	aa.aa	04/04
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	4,100.00	4,100.00	4,100.00	-14.58%	1K	aa.aa	04/04
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
CDC Construction	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	14/01
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	4,000.00	4,200.00	3,500.00	+5.26%	2.82M	aa.aa	04/04
ORD	7,200.00	7,400.00	6,800.00	-2.70%	4.87M	aa.aa	04/04
ORD	2,400.00	2,400.00	2,300.00	-11.11%	344.66K	aa.aa	04/04
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	20,500.00	21,000.00	20,000.00	-2.38%	59.92K	aa.aa	04/04
ORD	12,200.00	12,300.00	12,200.00	-1.61%	11.3K	aa.aa	04/04
ORD	1,400.00	1,400.00	1,300.00	0.00%	583.41K	aa.aa	04/04
ORD	7,000.00	7,000.00	7,000.00	-6.67%	4K	aa.aa	04/04
ORD	8,300.00	8,300.00	7,500.00	-2.35%	44.5K	aa.aa	04/04
ORD	22,000.00	22,000.00	21,800.00	-1.35%	2K	aa.aa	04/04
ORD	9,800.00	9,800.00	9,600.00	-4.85%	800	aa.aa	04/04
ORD	5,000.00	5,100.00	5,000.00	+11.11%	304	aa.aa	04/04
ORD	4,700.00	4,700.00	3,700.00	0.00%	401	aa.aa	28/03
ORD	26,700.00	30,000.00	26,600.00	0.00%	8K	aa.aa	02/04
ORD	8,700.00	8,700.00	7,800.00	-9.38%	5.01K	aa.aa	03/04
ORD	11,300.00	11,300.00	11,300.00	-6.61%	200	aa.aa	03/04
ORD	16,000.00	16,000.00	16,000.00	+1.27%	101	aa.aa	04/04
ORD	9,900.00	9,900.00	9,900.00	-14.66%	1.3K	aa.aa	04/04
ORD	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	06/03
ORD	30,000.00	30,000.00	26,100.00	-1.64%	11.29K	aa.aa	04/04
ORD	6,100.00	6,100.00	6,100.00	-14.08%	2.1K	aa.aa	04/04
ORD	12,100.00	12,100.00	12,100.00	0.00%	100	aa.aa	03/04
EMA Land JSC	10,200.00	13,600.00	10,200.00	-15.70%	1.44K	aa.aa	04/04
ORD	13,000.00	13,000.00	13,000.00	0.00%	500	aa.aa	04/04
ORD	16,500.00	16,500.00	15,000.00	+39.83%	300	aa.aa	04/04
ORD	1,200.00	1,200.00	1,200.00	-7.69%	11.2K	aa.aa	04/04
ORD	12,100.00	12,100.00	11,100.00	0.00%	2.1K	aa.aa	04/04
ORD	8,300.00	8,900.00	8,300.00	-8.79%	25.7K	aa.aa	04/04
ORD	14,300.00	14,300.00	14,300.00	-14.88%	15.7K	aa.aa	04/04
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	12/02
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	20/03
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	16,500.00	0.00%	2.7K	aa.aa	04/04
ORD	4,300.00	4,300.00	4,000.00	-4.44%	21.4K	aa.aa	04/04
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	28/02
ORD	7,000.00	7,000.00	6,700.00	0.00%	16.8K	aa.aa	04/04
ORD	19,100.00	19,100.00	19,100.00	-1.55%	101	aa.aa	04/04
ORD	20,000.00	20,000.00	19,900.00	0.00%	0	aa.aa	05/02
ORD	9,500.00	9,500.00	9,500.00	-2.06%	3.7K	aa.aa	04/04
ORD	15,200.00	15,200.00	15,200.00	-13.14%	113	aa.aa	04/04
ORD	8,500.00	8,500.00	8,500.00	+2.41%	100	aa.aa	04/04
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,200.00	17,000.00	0.00%	0	aa.aa	13/03
ORD	10,200.00	10,200.00	10,200.00	0.00%	100	aa.aa	04/04
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	7,200.00	7,200.00	7,200.00	0.00%	200	aa.aa	28/03
ORD	13,000.00	13,000.00	13,000.00	+8.33%	300	aa.aa	02/04
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	200	aa.aa	04/04
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	05/03
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	19,000.00	20,100.00	18,000.00	+0.53%	72.11K	aa.aa	04/04
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

ذهب/دولار

3,037.36

-75.48

-2.42%

الفضة

29.23

-2.740

-8.57%

نفط خام WTI

61.99

-4.96

-7.41%

نفط برنت

65.58

-4.56

-6.50%

النحاس

4.402

-0.4265

-8.83%

ألومنيوم

2,378.05

-78.00

-3.18%

الغاز الطبيعي

3.837

-0.301

-7.27%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.230	+2.13%	35.71M
مسار	25.10	+4.93%	11.53M
أرامكو السعودية	26.30	-1.68%	11.24M
الأهلي	35.20	-1.81%	7.00M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M
العالمية القابضة	407.900	+0.74%	568.55K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
مزايا	0.949	+13.79%	12.60K
الأفق التعليمية	95.00	+13.10%	6.85K
صناعات	3.23	+12.15%	150.00
دلتا للطباعة والتغليف	81.36	+11.97%	5.62K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K

اسم	آخر سعر	%التغيير	الحجم
القمم	90.90	-14.89%	13.27K
مصنع البتال	54.00	-12.90%	3.30K
لين الخير	19.00	-12.60%	37.39K
هضاب الخليج	39.60	-12.00%	25.32K
جنى	31.45	-11.41%	18.09K
معيار	65.60	-10.14%	1.98K
دبي الوطنية للتأمين	3.830	-9.88%	11.26K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	11.24M
الراجحي	100.60	-1.37%	5.54M
سابك	62.90	-1.26%	1.83M
مسار	25.10	+4.93%	11.53M
اس تي سي	46.00	+1.43%	4.90M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaa Aaaaaaaaa	48.30	+40.61%	67.91
Aaaaaaaa A A	48.30	+40.61%	67.91
Aaaaaaa	39.05	+39.15%	54.34
A Aaaaaaaaaaa Aa	39.05	+39.15%	54.34
Aaaa A	8.60	+38.57%	11.92
Aaaa Aaaaaaa Aaaa Aa	33.75	+37.48%	46.40
Aaa Aaaa	33.75	+37.48%	46.40

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaa Aaaaaaaaa	48.30	+40.61%	67.91
Aaaaaaaa A A	48.30	+40.61%	67.91
Aaaaaaa	39.05	+39.15%	54.34
A Aaaaaaaaaaa Aa	39.05	+39.15%	54.34
Aaaa A	8.60	+38.57%	11.92
Aaaa Aaaaaaa Aaaa Aa	33.75	+37.48%	46.40
Aaa Aaaa	33.75	+37.48%	46.40

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+673.9%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+625.8%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1023.0%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+620.1%

مؤشر داو جونز

+192.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1706.2%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+518.2%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1008.5%

S&P 500 Pure Value

+145.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+373.5%

S&P 500 Pure Value

+98.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+422.7%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+695.8%

مؤشر بوفيسبا

+162.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+603.5%

FTSE Italia All Share

+82.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+360.4%

داكس 30

+110.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+249.0%

كوسبي

+20.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+318.5%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+975.1%

ستاندرد آند بورز تي إس إكس

+58.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(UPCOMI) Unlisted Public Company Market

الشركات المدرجة - Unlisted Public Company Market

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon