(UPCOMI) Unlisted Public Company Market

هانوي

العملة ب VND

100.61

+0.53(+0.53%)

مغلق21/02

مدى يومي

100.00

100.66

مدى 52 أسبوع

86.62

101.25

الشركات المدرجة - Unlisted Public Company Market

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Unlisted Public Company Market. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
VAM	7,000	7,500	7,000	-10.26%	78.71K	aa.aa	21/02
APP	7,000.0	7,200.0	6,600.0	+6.06%	8.85K	aa.aa	21/02
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	2,000	2,000	2,000	0.00%	31.9K	aa.aa	21/02
Bac Lieu Fis	3,700.0	3,700.0	3,500.0	+2.78%	3.25K	aa.aa	21/02
Hanoi CTBT JSC	52,500	53,200	51,100	-1.87%	57.85K	aa.aa	21/02
Bac Viet Steel	2,300	2,400	2,200	0.00%	134.41K	aa.aa	21/02
Engineering Construction JSC No492	4,000.0	4,100.0	3,900.0	-4.76%	6.87K	aa.aa	21/02
Can Tho Mineral	51,600	51,600	51,600	0.00%	200	aa.aa	19/02
Const and Infra Dev	27,600	27,700	27,600	+1.10%	200	aa.aa	21/02
CMISTONE Viet Nam	900	900	900	0.00%	1.6K	aa.aa	21/02
JSCono6	8,500.0	9,700.0	8,500.0	-12.37%	4.9K	aa.aa	21/02
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,100	1,100	1,000	+10.00%	892.27K	aa.aa	21/02
DIC DONG TIEN	4,700.0	4,700.0	4,400.0	+6.82%	98.61K	aa.aa	21/02
DaLat Real Estate	22,000	22,000	22,000	0.00%	100	aa.aa	24/01
DANAMECO MEDIC	12,500.0	12,500.0	11,400.0	+9.65%	2.6K	aa.aa	19/02
Da Nang Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	500	aa.aa	07/02
EFI	1,800	2,400	1,800	0.00%	43.94K	aa.aa	21/02
GiaiPhong Motor	2,800	2,800	2,800	0.00%	100	aa.aa	21/02
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,800.00	1,800.00	1,700.00	0.00%	261.66K	aa.aa	21/02
Yen Hung Construction Ceramic JSC	14,500.0	14,500.0	14,500.0	0.00%	100	aa.aa	21/02
Hanoimilk JSC	8,900.0	8,900.0	8,800.0	0.00%	369.94K	aa.aa	21/02
PP Pack Making	18,500	18,500	18,500	0.00%	400	aa.aa	21/01
Hai Phong Securities JSC	12,000	12,000	12,000	+9.09%	122	aa.aa	21/02
Hoaphat Textbook Printing JSC	4,400.0	5,000.0	4,200.0	0.00%	849.14K	aa.aa	21/02
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	5,300.0	5,300.0	5,300.0	+8.16%	110	aa.aa	21/02
LILAMA 45.3 JS	3,100.0	4,000.0	3,100.0	-11.43%	21.7K	aa.aa	21/02
Lilama 45.4	700	700	600	0.00%	5.9K	aa.aa	21/02
LILAMA 69-1	1,500.0	1,500.0	1,500.0	0.00%	3K	aa.aa	21/02
LILAMA 69-2 CO	3,400.0	3,400.0	3,100.0	-2.86%	414	aa.aa	21/02
LICOGI 16.6 JS	700.0	700.0	700.0	0.00%	600	aa.aa	21/02
Lilama 3	3,400	3,400	3,400	0.00%	100	aa.aa	21/02
LILAMA 7	2,400.0	2,400.0	2,400.0	0.00%	102	aa.aa	21/02
Lilama 5 JSC	1,100.00	1,100.00	1,100.00	0.00%	100	aa.aa	07/02
Low Current - Telecom JSC	2,200	2,400	2,000	0.00%	5.23K	aa.aa	21/02
Luong Tai Investment Construction JSC	600.0	600.0	500.0	0.00%	48.31K	aa.aa	21/02
Song Da Mechanical Assembling JSC	4,900.00	5,000.00	4,100.00	0.00%	31.4K	aa.aa	21/02
Quang Nam Mineral Industry	32,400	32,400	30,000	+15.30%	106.63K	aa.aa	21/02
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.00%	125	aa.aa	14/02
PTC	4,900.0	4,900.0	4,900.0	-2.00%	1K	aa.aa	21/02
Petroleum Dong Do	2,600	2,700	2,600	-3.70%	178.15K	aa.aa	21/02
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	500	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	4,200	4,500	4,000	-2.33%	572.89K	aa.aa	21/02
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,500.0	2,500.0	2,400.0	0.00%	47.51K	aa.aa	21/02
Viet Property Investment JSC	4,500.00	5,100.00	4,400.00	0.00%	101.22K	aa.aa	21/02
Ha Noi PVR Investment JSC	1,100	1,100	900	0.00%	155.7K	aa.aa	21/02
Vinaconex 39 JSC	1,600	1,600	1,400	0.00%	581.8K	aa.aa	21/02
PVC	2,000.00	2,100.00	1,900.00	0.00%	1.18M	aa.aa	21/02
PetroVietnam Nghe An Invest	1,100	1,100	1,000	0.00%	24.1K	aa.aa	21/02
Quangnam Post Telecoms	14,300	14,300	14,300	-4.67%	700	aa.aa	21/02
Quang Ninh Construction and Cement JSC	7,200.00	7,200.00	7,200.00	0.00%	155	aa.aa	20/02
Song Da No 12	2,000	2,000	2,000	0.00%	1K	aa.aa	27/12
Song Da 7.04 JSC	13,500.0	13,500.0	13,500.0	0.00%	1.5K	aa.aa	21/02
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	38,500	38,500	38,500	+1.32%	100	aa.aa	21/02
Sai Son Cement JSC	3,900	4,000	3,900	0.00%	30K	aa.aa	21/02
SONGDA CAO CUO	31,000.0	31,500.0	30,500.0	-1.27%	22.2K	aa.aa	21/02
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	6,300.0	6,300.0	6,100.0	+12.50%	59.89K	aa.aa	21/02
SONG DA 4	2,900.0	2,900.0	2,900.0	-9.38%	100	aa.aa	21/02
Song Da N0. 6 JSC	3,900.0	4,000.0	3,800.0	+2.63%	226.2K	aa.aa	21/02
Song Da 7	3,000	3,000	3,000	0.00%	100	aa.aa	21/02
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,700	2,000	1,700	-10.53%	285.47K	aa.aa	21/02
SDP JSC	1,100	1,100	1,100	0.00%	224	aa.aa	21/02
Song Da N0 10. JSC	6,300.0	6,600.0	6,000.0	+5.00%	337.6K	aa.aa	21/02
Song Da Yaly Cement	2,200	2,200	2,200	0.00%	132	aa.aa	21/02
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	6,500	6,500	6,500	0.00%	6.8K	aa.aa	21/02
Sai Gon Quy Nhon	16,500	16,500	16,500	0.00%	100	aa.aa	11/02
Sara Group	2,200	2,300	2,200	0.00%	88.04K	aa.aa	21/02
Seagull Shipping	13,200	13,400	13,200	-1.49%	7.4K	aa.aa	21/02
National Export Import 1	3,300	3,300	3,200	0.00%	5.1K	aa.aa	13/12
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	-5.26%	112.04K	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	12,300	12,300	12,300	0.00%	100	aa.aa	19/02
Construction No5 JSC	900	900	900	0.00%	700	aa.aa	14/02
VINACONEX ITC	34,500.0	34,900.0	30,200.0	+15.00%	8.8K	aa.aa	21/02
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	2,200.00	2,300.00	2,100.00	0.00%	5.72K	aa.aa	21/02
Transport Chartering	11,400	11,600	11,400	-5.00%	1.7K	aa.aa	21/02
Thanh Dat Investment	4,800	4,800	4,000	-2.04%	510	aa.aa	20/02
VKC	1,100.0	1,200.0	1,000.0	0.00%	155.51K	aa.aa	21/02
Viet Nam Power Investment	1,700	1,700	1,700	0.00%	0	aa.aa	17/01
Thanglong JSC	5,000.0	5,000.0	5,000.0	-12.28%	112	aa.aa	21/02
Viglacera Tu Son Ceramic	11,700.0	11,700.0	10,100.0	-0.85%	3.6K	aa.aa	21/02
VXB	23,900.0	23,900.0	23,900.0	0.00%	100	aa.aa	21/02
Yenbai Cement	12,800	12,800	12,800	+14.29%	1.9K	aa.aa	21/02
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	800.00	800.00	700.00	0.00%	344.02K	aa.aa	21/02
Ha Noi Kinh Bac Agriculture Food	700.00	800.00	600.00	0.00%	766.6K	aa.aa	21/02
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	29,800	30,200	28,800	+2.41%	58.65K	aa.aa	21/02
An Giang Centrifugal Concrete JSC	36,900	36,900	35,700	+1.65%	1.8K	aa.aa	21/02
A Cuong Mineral Group JSC	900.00	900.00	800.00	+12.50%	2.21M	aa.aa	21/02
Angiang Fisheries Import & Export	2,100.0	2,400.0	2,100.0	0.00%	8.3K	aa.aa	21/02
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	-6.72%	3.35M	aa.aa	08/03
An Phu Irradiation JSC	7,700.0	7,700.0	7,300.0	+4.05%	3.95K	aa.aa	21/02
NTACO	600	600	500	0.00%	376.77K	aa.aa	21/02
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	12,000	13,000	11,700	-7.69%	16.4K	aa.aa	21/02
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	13,100	13,100	13,100	0.00%	100	aa.aa	18/02
Century 21	17,100	17,100	17,100	+10.32%	173	aa.aa	20/02
Cadovimex Seafood Import Export	500	500	500	0.00%	9.83K	aa.aa	21/02
Consultancy Design Urban	1,900	2,000	1,700	0.00%	46.5K	aa.aa	21/02
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	39,900	40,000	39,100	+1.79%	9.47K	aa.aa	21/02
Project 3 Construction Investment	9,000	9,000	9,000	0.00%	100	aa.aa	19/02
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	100	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	37,500	37,500	32,300	0.00%	200	aa.aa	19/02
Danang Pharmaceutical Medical Equip	7,700	7,700	7,700	0.00%	9.38K	aa.aa	21/02
DAP VINACHEM JSC	19,300	20,000	19,200	-1.03%	1.42M	aa.aa	21/02
DIC Investment and Trading JSC	1,100.0	1,100.0	1,000.0	0.00%	135.47K	aa.aa	21/02
Da Nang Logistics JSC	25,000	25,000	25,000	0.00%	179	aa.aa	22/01
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	1K	aa.aa	14/02
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	31,900	32,200	31,600	+0.31%	13.9K	aa.aa	21/02
Huong Son Hydro Power JSC	27,600	27,600	27,600	0.00%	900	aa.aa	21/02
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	36,000	36,000	35,800	0.00%	3.64K	aa.aa	21/02
HIPT Group JSC	12,000	12,000	11,200	-3.23%	1K	aa.aa	21/02
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	7,400.0	7,600.0	7,300.0	-2.63%	2.81M	aa.aa	21/02
Dak Doa Hydropower JSC	21,100	21,200	20,900	0.00%	19.1K	aa.aa	21/02
Hai Phong Paint JSC	85,800	86,000	85,000	+0.94%	5.7K	aa.aa	21/02
General Materials Biochemistry Fert	1,300	1,400	1,200	0.00%	19.67K	aa.aa	21/02
HUD3 Investment and Construction	3,700.0	3,900.0	3,400.0	-5.13%	60K	aa.aa	21/02
HVA Investment JSC	6,500.00	6,500.00	6,000.00	+3.17%	330.04K	aa.aa	21/02
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,600	3,700	3,600	-2.70%	8.1K	aa.aa	21/02
No 4 Printing JSC	57,600	57,600	57,600	0.00%	100	aa.aa	06/12
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	2,400.00	2,700.00	2,300.00	-4.00%	502.91K	aa.aa	21/02
MT Gas JSC	8,500	8,700	8,500	0.00%	1.3K	aa.aa	18/02
Ha Dong Environment Public Service	16,900	16,900	16,900	+2.42%	100	aa.aa	21/02
Medipharco Tenamyd Central Pharmace	13,600	13,600	13,400	+1.49%	2.2K	aa.aa	21/02
Nam Duoc JSC	125,000	125,000	125,000	0.00%	200	aa.aa	19/02
Oriental Shipping Trading JSC	1,000	1,000	1,000	0.00%	812	aa.aa	21/02
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	18,900	18,900	18,900	0.00%	100	aa.aa	20/02
Port of Hai Phong JSC	46,000.0	46,900.0	45,000.0	+2.00%	261.49K	aa.aa	21/02
Phu Hoa Tan Water Supply	27,000	27,000	20,700	0.00%	200	aa.aa	13/02
Vung Ang Petroleum JSC	8,600	8,600	8,600	-1.15%	1.41K	aa.aa	21/02
Procimex Vietnam JSC	4,900	4,900	4,800	+2.08%	800	aa.aa	21/02
Sao Mai Ben Dinh Petroleum Investme	6,200	6,300	6,100	-1.59%	129.07K	aa.aa	21/02
Phu Son Livestock JSC	15,300	16,000	14,300	+9.29%	49.75K	aa.aa	21/02
Dinh Vu Petroleum Service Port JSC	15,000	15,000	15,000	0.00%	13K	aa.aa	21/02
Indochina Petroleum Transportation	12,800	12,800	12,800	-3.03%	100	aa.aa	21/02
Petroleum Industrial and Civil Cons	2,300.0	2,400.0	2,200.0	0.00%	262.16K	aa.aa	21/02
Long Son Petroleum Industrial Zone Investment JSC	14,000	14,600	13,800	-2.78%	128.52K	aa.aa	21/02
Mientrung Petroleum Construction	600	600	500	0.00%	75.1K	aa.aa	21/02
Petroleum Pipeline Tank Construction JSC	3,100.00	3,100.00	2,900.00	0.00%	127.41K	aa.aa	21/02
Rubber Real Estate Construction	1,900	1,900	1,900	0.00%	1.6K	aa.aa	21/02
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	46,500	46,900	46,100	-0.85%	58.22K	aa.aa	21/02
Sacombank Securities JSC	5,300	5,400	5,200	-1.85%	842.33K	aa.aa	21/02
Chuong Duong Beverages JSC	14,100.0	16,100.0	14,100.0	0.00%	23.6K	aa.aa	14/02
Song Da 3 JSC	5,300	5,600	5,300	-1.85%	41.2K	aa.aa	21/02
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	20,500	20,500	20,200	+1.99%	800	aa.aa	21/02
Sai Gon Water Infrastructure Corp	22,000.0	22,000.0	22,000.0	0.00%	1.8K	aa.aa	18/02
Nam Can Seaproducts Import Export	20,000	20,000	20,000	0.00%	700	aa.aa	17/02
Hanoi Seaproducts Import Export	9,000	9,000	9,000	+5.88%	1K	aa.aa	21/02
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,100	1,300	1,100	0.00%	4.3K	aa.aa	21/02
Dong Anh Electrical Equipment Manuf	81,600	81,600	81,600	0.00%	1.1K	aa.aa	17/02
Truong Phu JSC	4,200	4,600	4,200	0.00%	300	aa.aa	21/02
Telecommunications Industry Electro	3,800	3,800	3,800	0.00%	100	aa.aa	17/02
Thai Nguyen Iron	6,600	6,800	6,400	0.00%	282.12K	aa.aa	21/02
Hydraulics Construction No4	8,000	8,000	7,400	0.00%	1.2K	aa.aa	14/02
Viglacera Thang Long JSC	15,400	15,400	15,400	0.00%	100	aa.aa	14/02
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	10,800	10,800	10,800	0.00%	100	aa.aa	19/02
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	27,400	28,000	26,600	-1.79%	148.77K	aa.aa	21/02
Urban Development and Construction	4,200.0	4,600.0	4,000.0	+5.00%	58.3K	aa.aa	21/02
Becamex Urban Development JSC	8,600	8,600	8,500	0.00%	6.6K	aa.aa	21/02
Vietnam Construction JSC No 11	600	600	500	0.00%	5.41K	aa.aa	21/02
Binh Tay Steel Wire Netting	14,100	14,100	14,100	-14.02%	600	aa.aa	21/02
Meca Vneco Investment Electricity	3,300	3,300	3,300	0.00%	12.91K	aa.aa	21/02
Vinafco JSC	103,600	103,600	90,000	0.00%	3.8K	aa.aa	19/02
Viet Trung Nam Investment Development JSC	2,100	2,200	1,900	0.00%	1.56M	aa.aa	21/02
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,000	1,100	1,000	0.00%	8.57K	aa.aa	21/02
Vinaship	22,400	22,400	22,000	+1.82%	15.8K	aa.aa	21/02
Viet Nhat Seafood	1,200	1,300	1,100	0.00%	144.33K	aa.aa	21/02
South Vietnam Container Shipping	2,100	2,100	2,100	0.00%	108	aa.aa	21/02
Vietnam Sea Transport and Charterin	3,900	4,300	3,900	0.00%	401.56K	aa.aa	21/02
Vitaly JSC	3,600	3,600	3,400	0.00%	2.6K	aa.aa	21/02
Textile Garment Import Export	8,600	8,600	8,600	0.00%	100	aa.aa	03/01
Multi Modal Transport Holding Co	8,500	8,500	8,500	0.00%	800	aa.aa	18/02
Western Sai Gon Beer JSC	51,700	53,000	47,200	-0.58%	110.96K	aa.aa	21/02
Hanoi Soap JSC	8,300	8,800	8,000	-4.60%	5.3K	aa.aa	21/02
Enlie Pharmaceutical JSC	11,200	11,200	11,200	0.00%	100	aa.aa	18/02
Vinh Phuc Textile Investment JSC	600	700	600	0.00%	59.97K	aa.aa	21/02
Viet Nam Plastic Corp	12,100	12,300	11,800	+2.54%	22.41K	aa.aa	21/02
HuuNghi Food JSC	50,000	50,000	50,000	+1.01%	1.55K	aa.aa	20/02
National Day Pharmaceutic HCM City	20,800	20,800	20,800	+0.97%	2.51K	aa.aa	20/02
Cao Bang Mineral and Metallurgical	27,900	30,700	26,200	-4.12%	176.4K	aa.aa	21/02
Vinacomin Investment, Trading And Service JSC	4,900	5,500	4,700	-9.26%	45.03K	aa.aa	21/02
Vietnam Exhibition Fair Centre JSC	174,900	176,700	172,000	-0.51%	4K	aa.aa	21/02
MPT JSC	800.00	900.00	700.00	0.00%	196.53K	aa.aa	21/02
Viet Nam Steel	8,800	9,000	8,600	0.00%	306.71K	aa.aa	21/02
Dong Nai Water	33,400	33,400	33,400	+1.83%	100	aa.aa	21/02
VietTien Garment	48,600	48,600	48,300	-0.82%	10.62K	aa.aa	21/02
Dong Nai Roofsheet	600	600	600	0.00%	6.91K	aa.aa	21/02
Newway Transport	7,000	7,000	7,000	0.00%	0	aa.aa	02/12
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	38,000	39,000	37,600	-0.52%	312.82K	aa.aa	21/02
Housing Development Investment HUD2 JSC	17,000	17,900	16,900	-2.86%	2.4K	aa.aa	21/02
Tu Liem Urban Environment Service JSC	5,800	5,800	5,600	0.00%	3.9K	aa.aa	21/02
Sai Gon Plastic JSC	15,000	15,000	15,000	0.00%	100	aa.aa	13/12
Consultant and Inspection	51,500	51,500	51,500	0.00%	100	aa.aa	20/02
Vinacomin Mining Geo	13,000	14,900	12,900	-10.34%	123.56K	aa.aa	21/02
Posts and Telecom Material	16,500	16,500	16,500	0.00%	500	aa.aa	13/02
Viettronics Bien	19,800	19,800	19,800	0.00%	80K	aa.aa	31/12
Viet Nam Books	12,000	12,400	11,900	0.00%	157.3K	aa.aa	21/02
An Truong An	2,700.00	2,800.00	2,600.00	0.00%	27.49K	aa.aa	21/02
Sai Gon Phu Tho Beer	10,200	10,200	10,200	+4.08%	100	aa.aa	21/02
Railway Transport	14,500	14,500	14,500	0.00%	0	aa.aa	02/12
Vnsteel Hanoi Steel	16,200	16,200	16,200	0.00%	200	aa.aa	14/02
Viet Nam Vegetable Oils	17,700	17,700	17,700	+0.57%	6.1K	aa.aa	21/02
Bien Hoa Building Materials	44,700	45,100	43,900	0.00%	131.71K	aa.aa	21/02
Hai Phong Thermal Power	12,700	12,800	12,700	-0.78%	2.2K	aa.aa	21/02
Lilama 69-3	6,600	6,600	6,600	0.00%	3.02K	aa.aa	20/02
Saigon Traffic Construction	11,400	11,400	11,400	0.00%	100	aa.aa	21/02
Lilama 45.1	3,700	4,200	3,700	-5.13%	5.1K	aa.aa	21/02
Phu Bai Spinning Mill	20,100	20,300	19,000	0.00%	521	aa.aa	05/12
Central Pharmaceutical N3	13,200	13,200	13,200	0.00%	100	aa.aa	12/02
Vissan	20,600	20,900	18,900	-4.63%	23.2K	aa.aa	21/02
Dong Nai Material	12,000	12,700	12,000	0.00%	200	aa.aa	12/02
Airports Corporation of Viet Nam	109,800	112,000	109,800	-1.44%	258.03K	aa.aa	21/02
Saigon Passenger Transport JSC	11,100	11,800	11,100	-5.93%	9.5K	aa.aa	21/02
Song Da Water Investment JSC	30,500	35,800	30,500	0.00%	445	aa.aa	12/02
An Giang Agriculture and Foods	7,700	7,900	7,700	0.00%	10.3K	aa.aa	21/02
Cholimex Food	330,000	330,000	330,000	+0.30%	100	aa.aa	20/02
Hanoi Entertainment Services	19,000	19,000	18,000	0.00%	700	aa.aa	19/02
Hanoi Water Supply 2	14,500	14,500	14,500	-5.84%	100	aa.aa	20/02
Railway Construction	22,300	22,300	22,200	+14.36%	13.61K	aa.aa	21/02
Dong Nai	10,400	10,400	10,400	0.00%	900	aa.aa	12/02
Hydraulic Engineering II	64,200	64,200	64,200	-1.23%	200	aa.aa	21/02
Hanel Plastics	17,100	17,100	17,100	0.00%	100	aa.aa	13/02
Nam Tan Uyen	220,000	225,000	218,500	-1.26%	47.71K	aa.aa	21/02
Petrovietnam Machinery Tech	16,400	16,400	16,100	+0.61%	12.7K	aa.aa	21/02
Quang Ngai Sugar	50,500	50,500	50,200	+0.20%	384.06K	aa.aa	21/02
Sonadezi Environment	12,100	12,100	12,100	+1.68%	500	aa.aa	21/02
VCP Power Construction JSC	27,100	27,900	27,000	-1.09%	58.99K	aa.aa	21/02
Vina Printing and Trading	17,000	17,500	17,000	0.00%	1.8K	aa.aa	17/02
An Giang Fruit-Vegetables	22,600	22,800	22,200	-2.16%	53.4K	aa.aa	21/02
36 Corp	6,800	7,000	6,800	-2.86%	243.83K	aa.aa	21/02
Mitraco Livestock	25,300	25,300	21,900	+16.59%	133.38K	aa.aa	21/02
Saigon Nghetinh Beer	7,400	7,400	7,200	0.00%	1.4K	aa.aa	21/02
Viet Nam Seaproducts	37,000	39,000	37,000	-4.88%	901	aa.aa	21/02
Thi Nai Port	24,900	24,900	24,900	0.00%	100	aa.aa	23/01
Binh Duong PP Pack	17,800	17,800	17,800	0.00%	200	aa.aa	23/01
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	7,500	7,500	7,500	0.00%	100	aa.aa	14/02
Hoa Viet	6,700	6,700	6,700	-1.47%	100	aa.aa	21/02
Ha Noi Transport Station	13,000	13,000	13,000	0.00%	700	aa.aa	18/02
HPT Vietnam	22,500	22,500	22,300	+0.45%	414	aa.aa	21/02
HUD4 Investment	14,300	14,600	13,700	+5.15%	263.5K	aa.aa	21/02
IDICO	69,000	69,900	69,000	-1.29%	5.2K	aa.aa	21/02
Interfood Shareholding	26,100	26,500	26,000	-1.51%	2.61K	aa.aa	21/02
Aviation Printing	17,000	17,000	17,000	-1.16%	100	aa.aa	20/02
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,300	26,300	26,300	-0.38%	1K	aa.aa	20/02
Tan Cang Song	37,000	37,000	37,000	-2.12%	500	aa.aa	21/02
Khanh Hoa Power Centrifugal	13,200	13,200	13,200	+14.78%	1K	aa.aa	21/02
Thang Long Metal Wares	18,600	18,600	18,600	0.00%	100	aa.aa	18/02
Long Khanh Water Supply	36,500	36,500	36,500	0.00%	500	aa.aa	21/02
Industrial Construction	7,000	8,000	7,000	-10.26%	400	aa.aa	21/02
Vietnam KIP JSC	12,800	12,800	12,800	0.00%	100	aa.aa	19/02
Masan Consumer	151,200	152,000	149,000	-0.53%	36.87K	aa.aa	21/02
Masan Resources	23,300	25,000	22,600	+0.43%	3.9M	aa.aa	21/02
Hatinh Minerals Trading	29,200	31,000	28,500	-0.68%	153.28K	aa.aa	21/02
Noi Bai Catering	26,500	26,500	25,100	0.00%	41.7K	aa.aa	21/02
North Electrictiy No2	39,000	39,000	39,000	0.00%	100	aa.aa	19/02
Ninh Thuan Water	65,000	65,000	64,000	+6.56%	400	aa.aa	21/02
Petrolimex Equipment	42,000	42,000	42,000	0.00%	1K	aa.aa	12/02
Telvina Vietnam	7,500	7,700	7,500	0.00%	10.5K	aa.aa	13/02
Phu Nhuan Tech	7,300	7,300	7,200	+2.82%	2K	aa.aa	21/02
PTSC Offshore	25,100	25,900	24,100	+0.40%	14.7K	aa.aa	21/02
Petrolimex Hatay	16,000	16,000	16,000	0.00%	0	aa.aa	02/12
PV Oil Lube	6,400	6,600	6,400	-4.48%	7.9K	aa.aa	21/02
Que Phong Hydropower	28,500	29,000	28,500	-2.73%	4.5K	aa.aa	21/02
Quy Nhon New Port	27,500	27,500	27,200	0.00%	4.2K	aa.aa	17/02
Tan Bien Rubber	41,000	44,800	39,800	+0.49%	16.23K	aa.aa	21/02
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	18,000	18,500	16,700	0.00%	5.7K	aa.aa	21/02
SongHong	2,500	2,500	2,500	0.00%	102	aa.aa	21/02
Saigon Co.op	13,300	15,000	13,300	-0.75%	49.3K	aa.aa	21/02
Supan 2 Hydropower	23,500	23,500	23,500	+3.98%	100	aa.aa	21/02
DaNang Seaproducts	8,000	8,000	8,000	0.00%	3.3K	aa.aa	19/02
Saigon Seaproducts	1,500	1,600	1,400	0.00%	30.3K	aa.aa	21/02
Southern Waterborne	32,200	32,200	31,900	+0.94%	3.2K	aa.aa	21/02
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	10,300	10,400	10,200	0.00%	5.22K	aa.aa	21/02
Top One Allot	1,200	1,200	1,100	0.00%	3.9K	aa.aa	21/02
Sai Gon Transport	35,200	35,200	35,200	-0.56%	100	aa.aa	20/02
Tracimexco Supply Chains	17,300	17,300	17,300	0.00%	0	aa.aa	02/12
Thanh Tri Garment	13,700	15,000	13,700	0.00%	1.8K	aa.aa	04/02
N0 25 Central Pharmaceutical JSC	10,400	10,800	10,400	+2.97%	204	aa.aa	21/02
Vietnam National Textile	13,800	14,000	13,700	-0.72%	707.98K	aa.aa	21/02
Vietnam Foreign Trade	16,000	16,000	15,500	0.00%	9.2K	aa.aa	21/02
Vietnam Livestock	18,600	18,800	18,100	+2.76%	946.09K	aa.aa	21/02
VIMC Logistics JSC	12,200	12,300	12,000	-0.81%	72.1K	aa.aa	21/02
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	14,100	14,100	13,900	-3.42%	410	aa.aa	21/02
VP Petrochemical	3,500	3,500	3,500	0.00%	400	aa.aa	21/02
Viet Nam Rubber	25,800	26,300	24,000	+6.17%	57.06K	aa.aa	21/02
Ba Ria Vung Tau	11,300	11,300	11,300	0.00%	100	aa.aa	24/01
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	8.5K	aa.aa	13/01
Xuan Hoa Vietnam	22,800	22,800	22,800	-2.98%	100	aa.aa	20/02
Industrial Construction	26,900	26,900	26,900	0.00%	300	aa.aa	19/02
MDF VRG Quang Tri Wood	7,400	7,400	7,400	+4.23%	105	aa.aa	20/02
Noi Bai Airport Services	34,000	34,900	34,000	+9.32%	584	aa.aa	21/02
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	9,700	9,700	9,700	0.00%	15.98K	aa.aa	21/02
Sai Gon Port Stevedoring	18,800	18,900	18,300	-2.59%	22.16K	aa.aa	21/02
Saigon-Baclieu Beer	6,200	6,200	6,200	0.00%	700	aa.aa	21/02
Tan Hoa Water Supply	14,000	14,000	14,000	0.00%	103	aa.aa	19/02
Tan Mai General Wood	12,000	12,000	12,000	0.00%	100	aa.aa	13/02
AMECC Mechanical	9,000	9,200	8,700	+1.12%	177.01K	aa.aa	21/02
Phu Tho Cement	3,000	3,000	3,000	0.00%	1K	aa.aa	14/02
Thongnhat Flat	4,800	4,900	4,600	0.00%	95.63K	aa.aa	21/02
Union of Survey	11,300	11,300	11,300	0.00%	100	aa.aa	24/01
YenBinh Cement	12,000	12,000	12,000	0.00%	103	aa.aa	19/02
Vinh Ha Food	19,500	19,500	19,500	0.00%	100	aa.aa	23/01
Vung Tau Intourco	5,500	5,500	5,500	0.00%	0	aa.aa	02/12
Vinacomin Quacontrol	13,800	14,800	13,800	+5.34%	3.1K	aa.aa	21/02
Duc Quan Invest	900.00	900.00	700.00	+12.50%	1M	aa.aa	21/02
Tam Duc Cardiology	68,500	68,500	68,500	+0.29%	100	aa.aa	21/02
Electrical Mechanical Equipment	28,000	28,000	28,000	0.00%	100	aa.aa	03/12
Dong Nai Brick and Tile	29,800	29,800	29,800	0.00%	600	aa.aa	21/02
One World Services	3,300	3,300	3,300	0.00%	0	aa.aa	02/12
Petrovietnam Oil Nam Dinh	6,600	6,600	6,600	0.00%	100	aa.aa	21/02
SaoBacDau Tech	8,200	8,600	8,100	-3.53%	55.94K	aa.aa	21/02
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	21,600	21,600	21,600	+0.47%	100	aa.aa	21/02
Cho Lon Investment	19,400	19,500	18,700	+2.65%	584.54K	aa.aa	21/02
EVN Intl	22,300	22,300	22,300	+0.90%	201	aa.aa	21/02
Halong Beer Beverage	300,000	300,000	300,000	-0.33%	100	aa.aa	21/02
Haiphong Port Tugboat	19,000	19,000	18,100	0.00%	400	aa.aa	03/02
Thuduc Centrifugal	18,900	18,900	17,100	+10.53%	800	aa.aa	21/02
Ben Thanh Tourist	12,000	12,000	12,000	0.00%	160	aa.aa	20/02
Ho Chi Minh City Food	7,500	7,500	7,200	+2.74%	600	aa.aa	21/02
Ha Noi Hai Phong Beer	6,400	6,400	6,400	-1.54%	3K	aa.aa	21/02
Bao Loc Supply Sewerage	10,500	10,500	10,500	0.00%	800	aa.aa	05/12
Hai Phong Cua Cam	32,500	32,500	32,500	0.00%	0	aa.aa	02/12
Dong Anh Licogi	24,800	24,800	24,800	+5.53%	2K	aa.aa	21/02
CNT Corp	13,200	13,200	13,000	+1.54%	10.75K	aa.aa	21/02
DongDo Marine	3,000	3,000	2,400	0.00%	200	aa.aa	21/02
Dona Transportation	5,800	6,000	5,800	0.00%	648.8K	aa.aa	21/02
Dongnai Pharma	20,500	20,500	20,500	+1.99%	1.5K	aa.aa	21/02
Hai Phong Port Trading	7,600	7,600	7,600	0.00%	0	aa.aa	10/02
Electricity Investment Service Trade JSC	2,500	2,700	2,500	0.00%	32.67K	aa.aa	21/02
Binh Long Rubber Industrial	32,400	32,900	32,400	0.00%	5.6K	aa.aa	21/02
Nha Trang Urban	10,500	10,500	10,500	0.00%	6K	aa.aa	18/02
Special Aquatic	12,000	15,800	11,800	0.00%	400	aa.aa	18/02
VMG Media	13,100	13,200	12,800	0.00%	104.96K	aa.aa	21/02
Sai Gon Export Foodstuffs	80,000	80,000	80,000	+0.63%	100	aa.aa	21/02
Armephaco	12,000	12,000	12,000	0.00%	2K	aa.aa	21/02
Protrade Garment	39,500	40,100	39,500	-1.99%	13.4K	aa.aa	21/02
Bao Long Insurance	10,300	10,300	10,000	0.00%	12.4K	aa.aa	21/02
Ha Noi Thai Binh Beer	4,900	4,900	4,900	0.00%	108	aa.aa	20/02
Ho Chi Minh City Public	12,600	12,600	12,600	-0.79%	100	aa.aa	21/02
Development Investment 1	7,900	7,900	7,900	-5.95%	100	aa.aa	21/02
Design and Construction No 1	42,500	48,500	42,500	0.00%	9.54K	aa.aa	21/02
FPT Telecom	96,700	97,000	96,000	+0.73%	56.94K	aa.aa	21/02
Hatinh Pharmaceutical	21,800	21,800	21,800	0.00%	100	aa.aa	18/02
Hai Phong Water	20,000	20,000	20,000	0.00%	1.9K	aa.aa	20/02
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,200	5,200	5,200	0.00%	1K	aa.aa	21/02
Hong Phong Cement Joint Stock	1,400	1,400	1,400	0.00%	100	aa.aa	21/02
Binh Duong Building Materials	11,500	11,700	11,300	-0.86%	53.3K	aa.aa	21/02
National of General Construction	700	700	700	0.00%	0	aa.aa	02/12
Post Printing and Telecom	9,400	9,400	9,400	0.00%	0	aa.aa	18/02
Quang Ninh Mineral Water	36,900	36,900	36,900	-0.27%	100	aa.aa	21/02
Quang Ninh Thermal Power	14,000	14,000	13,900	0.00%	269.35K	aa.aa	21/02
Seaproducts Mechanical	4,500	5,100	4,500	0.00%	5.1K	aa.aa	21/02
Sonadezi Services	31,200	31,200	31,200	-11.36%	200	aa.aa	20/02
Saigon Transport Agency	51,800	51,800	51,800	0.00%	100	aa.aa	02/12
Trung An Water Supply	15,800	15,800	15,800	0.00%	0	aa.aa	02/12
Vimico Thai Nguyen	86,500	90,000	86,500	-6.49%	1.2K	aa.aa	21/02
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
Petec Coffee	6,400	7,200	6,400	-11.11%	88.81K	aa.aa	21/02
Quang Ninh Pine	27,400	27,400	27,400	0.00%	0	aa.aa	02/12
Viet Nam Technology	20,800	21,600	20,800	-3.26%	284.67K	aa.aa	21/02
Danang Urban	9,000	9,000	9,000	0.00%	300	aa.aa	20/02
Redstarcera JSC	11,300	11,300	11,300	0.00%	200	aa.aa	11/02
Viglacera Thanh Tri	15,000	15,000	15,000	0.00%	100	aa.aa	17/01
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	100	aa.aa	07/02
Sai Gon Dong Xuan Beer	18,100	18,100	18,000	+14.56%	200	aa.aa	21/02
Hai Duong Pharma	33,000	33,000	33,000	+12.63%	100	aa.aa	21/02
Central Pharma No2	5,300	5,300	5,200	-91.15%	600	aa.aa	21/02
Daklak Rubber	15,600	16,200	15,500	-0.64%	2.6M	aa.aa	21/02
Vietnam Pharma	27,300	27,900	27,000	-1.44%	156.85K	aa.aa	21/02
Thanh Hoa Petroleum	700	700	700	0.00%	33.96K	aa.aa	21/02
Sivico	42,000	42,000	42,000	0.00%	900	aa.aa	21/02
Thai Trung Steel	4,500	4,500	4,500	0.00%	500	aa.aa	20/02
Viglacera Ha Noi	10,500	10,500	10,500	0.00%	0	aa.aa	02/12
Quang Ngai Agricultural	53,100	54,000	52,900	+1.14%	20.66K	aa.aa	21/02
Construction and Industry	11,300	11,300	11,300	0.00%	0	aa.aa	02/12
Hochiminh Museum	41,900	42,400	41,500	-3.68%	29.2K	aa.aa	21/02
Phuong Dong Viet Transport	15,900	16,000	15,900	-0.63%	63.42K	aa.aa	21/02
Thai Nguyen Water	13,000	13,000	13,000	-2.26%	200	aa.aa	21/02
Camha	6,700	6,700	6,700	0.00%	0	aa.aa	02/12
Hai Phong Pharma	64,900	64,900	64,900	0.00%	100	aa.aa	18/02
Licogi 12	4,200	4,300	4,200	-6.67%	5.2K	aa.aa	21/02
Baria Rubber	23,500	24,000	23,500	-0.42%	6.8K	aa.aa	21/02
Ba Ria Urban	21,000	21,000	21,000	0.00%	200	aa.aa	21/02
Saigon-Songlam Beer	11,000	11,000	10,800	+3.77%	2K	aa.aa	21/02
Central Plant Protection No1	14,300	14,300	14,300	0.00%	107	aa.aa	10/02
Bentre Urban Project	13,600	13,800	13,600	0.00%	1.1K	aa.aa	21/02
Vinaceglass JSC	3,500	3,500	3,500	0.00%	4.9K	aa.aa	21/02
No5 Construction Invest	6,100	6,100	6,100	-7.58%	900	aa.aa	20/02
Da Nhim Ham Thuan Da Mi Hydro	44,000	44,000	44,000	0.00%	6.4K	aa.aa	03/02
NHV Investment JSC	900	1,000	800	0.00%	29.61K	aa.aa	21/02
Post Telecom Services Construction	18,000	18,000	18,000	0.00%	104	aa.aa	19/02
Rubber Industry Import Export	6,800	6,800	6,800	0.00%	100	aa.aa	11/02
Industrial Gas Welding Electrode	6,200	6,500	6,200	0.00%	6.3K	aa.aa	18/02
Tan Cang Warehousing	36,100	36,600	35,900	-1.63%	35.16K	aa.aa	21/02
Vinahud Urban Housing Development Investment JSC	9,400	9,400	9,400	+4.44%	110	aa.aa	20/02
Ha Tay Trading	1,800.00	1,800.00	1,800.00	0.00%	2.12K	aa.aa	21/02
Haiphong Construction 3	28,000	28,000	28,000	0.00%	200	aa.aa	12/02
Colusa Miliket	50,000	50,000	50,000	0.00%	1K	aa.aa	21/02
Vietnam Hydraulic	10,600	10,700	9,600	+0.95%	1.5K	aa.aa	21/02
Kien Long Commercial	12,500	12,900	12,500	0.00%	224.82K	aa.aa	21/02
Licogi	38,200	41,000	37,900	0.00%	11.92K	aa.aa	21/02
PTSC Thanh Hoa Port	12,500	12,500	12,500	0.00%	100	aa.aa	03/02
Vietnam Electronics Informatics	8,500	8,500	8,400	+2.41%	5.3K	aa.aa	21/02
Vietnam National Construction	30,000	30,000	30,000	0.00%	100	aa.aa	19/02
Vinh Long Water	33,000	33,000	33,000	0.00%	100	aa.aa	06/02
Dinh Binh Hydro	41,500	41,500	41,500	+1.22%	1.9K	aa.aa	21/02
Hai Duong Mineral	15,000	15,000	12,000	0.00%	7.54K	aa.aa	21/02
Long An Water	26,400	26,400	26,400	0.00%	410	aa.aa	19/02
Vinatex DaNang	26,900	26,900	26,900	+12.55%	121	aa.aa	21/02
Viwaco	64,600	64,600	62,200	-3.58%	6.3K	aa.aa	21/02
Bac Ha Hydropower	24,400	24,400	24,400	-2.40%	300	aa.aa	21/02
Construction 1	20,100	20,100	18,000	+10.44%	208.43K	aa.aa	21/02
Investment Construction 4	16,700	16,700	16,700	0.00%	100	aa.aa	26/12
Ho Chi Minh City Electric Power	4,100	4,200	4,000	-2.38%	4.72K	aa.aa	21/02
Idico Machinery Erection	10,100	10,100	10,100	0.00%	100	aa.aa	19/02
Loc Troi	8,000	8,100	7,700	0.00%	523.08K	aa.aa	21/02
Ho Chi Minh City Medical	32,600	32,600	32,000	0.00%	400	aa.aa	18/02
Vietnam Machinery Installation	19,400	21,500	18,900	-9.77%	59.02K	aa.aa	21/02
Vung Tau Environment	17,000	17,000	17,000	0.00%	100	aa.aa	19/02
Hau Giang Materials	35,000	35,000	35,000	-2.78%	36.5K	aa.aa	21/02
North Books Educational	13,300	13,600	13,300	-0.75%	3.3K	aa.aa	21/02
North-West Electric Invest	7,400	7,500	7,400	-2.63%	50.4K	aa.aa	21/02
Phong Phu	30,500	30,800	30,400	0.00%	20.52K	aa.aa	21/02
Agimexpharm Pharma	39,900	39,900	39,900	-0.25%	2.85K	aa.aa	21/02
Dongthap Building Materials	8,200	8,300	8,100	+1.23%	18.7K	aa.aa	21/02
Binh Dinh Water	25,000	25,000	25,000	0.00%	1.5K	aa.aa	10/02
Binh Thuan Environmental	12,800	12,800	12,800	0.00%	1K	aa.aa	14/02
Haiphong Waterway	9,000	9,000	9,000	0.00%	100	aa.aa	14/02
Dong Anh C&F	20,900	20,900	20,900	+2.45%	100	aa.aa	20/02
Electro Mechanical	27,000	27,000	27,000	0.00%	100	aa.aa	23/01
Viet Tri Paper	85,000	85,000	70,000	0.00%	300	aa.aa	21/02
Vinaconexs Construction	8,400	8,400	8,400	0.00%	0	aa.aa	02/12
Long Beach LMC JSC	7,100	7,100	7,100	0.00%	200	aa.aa	12/02
Telecommunication Project	12,000	12,000	12,000	+7.14%	2.33K	aa.aa	20/02
An Giang Power	26,500	26,500	26,500	+6.43%	5K	aa.aa	21/02
Architects Construction	6,000	6,000	6,000	+13.21%	400	aa.aa	21/02
An Thinh	800	800	600	0.00%	101.54K	aa.aa	21/02
Hud101 Construction	5,700	5,700	5,700	-3.39%	200	aa.aa	21/02
Habeco Hai Phong	5,400	5,400	5,400	0.00%	100	aa.aa	21/02
Idico-Longan Invest	33,800	34,100	33,700	-0.29%	23.61K	aa.aa	21/02
Minh Phu Seafood	14,200	14,300	14,100	0.00%	54.15K	aa.aa	21/02
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	2,800	2,800	2,800	0.00%	100	aa.aa	21/02
Ha Noi Tourist	31,200	31,200	26,500	0.00%	800	aa.aa	24/01
Viglacera Mineral	19,600	19,600	19,600	0.00%	300	aa.aa	21/02
Vung Tau Petroleum	3,800	3,800	3,800	0.00%	100	aa.aa	21/02
Vietnam Industrial	2,100	2,100	2,100	0.00%	200	aa.aa	21/02
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,800	34,800	34,800	-0.85%	300	aa.aa	21/02
Hai Duong Water	15,300	15,300	15,300	0.00%	100	aa.aa	21/02
ILA JSC	4,400	4,500	4,400	0.00%	39.87K	aa.aa	21/02
Duc Giang	25,700	25,700	25,700	-1.15%	200	aa.aa	21/02
Petrolimex Construction 1	25,300	25,300	25,300	-14.81%	700	aa.aa	21/02
Petroleum Logistic	4,500	4,500	4,500	+2.27%	400	aa.aa	20/02
Khanh Hoa Salanganes	32,000	32,300	31,800	+0.31%	3.7K	aa.aa	21/02
Sonadezi	35,900	36,900	35,500	-1.37%	6.22K	aa.aa	21/02
Hanoi Foodstuff	13,900	13,900	13,900	0.00%	1K	aa.aa	19/02
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	100	aa.aa	04/12
Bac Minh Develop	34,000	34,000	34,000	0.00%	0	aa.aa	21/02
Saigon Maritime	12,000	12,200	12,000	0.00%	500	aa.aa	12/02
Khanh Hoa Sanest	27,100	27,600	26,500	0.00%	11.5K	aa.aa	21/02
Thanh An 665 Invest	9,200	9,800	9,200	-5.15%	710	aa.aa	21/02
ThanhLe General	6,600	6,600	6,600	0.00%	100	aa.aa	20/02
Merufa	16,000	16,000	16,000	0.00%	100	aa.aa	17/02
Hung Yen Garment	36,700	36,700	36,700	0.00%	120	aa.aa	14/02
Cao Bang Sugar	36,100	37,500	36,100	0.00%	30.83K	aa.aa	21/02
Construction Industrial Production	3,000	3,000	3,000	+3.45%	500	aa.aa	21/02
Cailanport Invest	5,000	5,000	5,000	0.00%	10.1K	aa.aa	21/02
VVMI Quantrieu Cement	9,000	9,000	9,000	0.00%	100	aa.aa	19/02
Huunghi Garment	25,200	25,300	25,200	+0.80%	5.8K	aa.aa	20/02
Apax	1,770.0	1,770.0	1,770.0	-6.84%	1.89M	aa.aa	15/09
A Vuong Hydropower	56,000	57,000	56,000	0.00%	2.7K	aa.aa	20/02
Vietnam Water	9,500	9,500	9,500	0.00%	100	aa.aa	13/02
28.1 JSC	15,000	15,000	15,000	+2.74%	13.8K	aa.aa	21/02
Beer Alcohol Beverage	10,900	10,900	10,900	0.00%	310	aa.aa	03/02
Hanoi Quang Binh Beer	3,400	3,500	3,400	0.00%	1.21K	aa.aa	21/02
Binh Dinh Tunnel Brick	3,200	3,200	3,200	+3.23%	100	aa.aa	20/02
Cau Duong	3,400	3,400	3,400	0.00%	0	aa.aa	14/02
Duc Trung Invest	2,500	2,500	2,400	0.00%	48.76K	aa.aa	21/02
VN Post Express	29,000	29,500	29,000	-1.69%	8.44K	aa.aa	21/02
Machinery Spare	49,800	49,800	45,100	0.00%	400	aa.aa	21/02
Hiep Phuoc Industrial	20,100	20,100	20,100	-6.51%	100	aa.aa	21/02
Garment 10	24,800	24,900	24,500	-0.80%	41.3K	aa.aa	21/02
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	30,300	30,300	30,000	+1.00%	1.1K	aa.aa	21/02
Song Da	25,000	27,000	24,000	+4.17%	36.6K	aa.aa	21/02
Petrovietnam Oil	13,400	13,500	13,200	0.00%	1.04M	aa.aa	21/02
VCC Engineering	35,300	35,300	35,300	0.00%	100	aa.aa	14/01
Hanoi Construction	10,600	10,700	10,500	0.00%	19.6K	aa.aa	21/02
Hapro Vodka	3,600	3,600	3,600	0.00%	6.57K	aa.aa	20/02
Invest Trade	13,800	14,400	11,500	-2.82%	3.1K	aa.aa	20/02
Nam Dinh Environment	10,000	10,000	10,000	0.00%	1K	aa.aa	15/01
Hanoi Trade	10,300	10,700	10,200	-3.74%	1.5K	aa.aa	20/02
Binh Duong Producing	11,700	11,900	11,100	+6.36%	183.2K	aa.aa	21/02
VIP Greenport	64,000	64,400	64,000	-0.31%	1.21K	aa.aa	21/02
Central Pharma CPC1	39,600	40,400	39,600	-1.00%	5.2K	aa.aa	21/02
Golden JSC	2,370.00	2,540.00	2,370.00	-6.69%	238.3K	aa.aa	15/09
Quang Ngai Urban	21,800	21,800	21,800	-15.50%	900	aa.aa	21/02
26 JSC	30,400	30,400	30,400	0.00%	300	aa.aa	17/12
Ca Mau Water	13,300	13,300	13,300	0.00%	100	aa.aa	18/02
Navetco National Veterinary	18,400	18,700	17,800	0.00%	3.5K	aa.aa	21/02
Hanoi Pharma	33,000	33,000	33,000	-8.33%	1.5K	aa.aa	21/02
Vinacap Telecom	5,600	5,600	5,600	0.00%	500	aa.aa	18/02
Nghe An Water	8,100	8,100	8,100	0.00%	500	aa.aa	10/01
CENCON Vietnam	2,100	2,100	1,900	0.00%	172.62K	aa.aa	21/02
Bach Tuyet Cotton	17,100	17,200	16,100	+6.21%	8.16K	aa.aa	21/02
Engine Agricultural Machinery	41,000	41,700	40,700	+0.49%	560.98K	aa.aa	21/02
Bao Minh Securities	12,100	12,400	12,100	-2.42%	241.89K	aa.aa	21/02
Sai Gon Ha Noi Beer	19,200	19,200	19,200	0.00%	200	aa.aa	12/02
Seaprimexco Vietnam	19,800	19,800	19,300	+1.54%	28.5K	aa.aa	21/02
Quangninh Clean Water	12,900	12,900	12,900	0.00%	100	aa.aa	19/02
Song Da 702 Hydroelectric	7,000	7,000	7,000	0.00%	600	aa.aa	20/02
Quoc Te Holding JSC	1,100.0	1,100.0	1,000.0	0.00%	800.55K	aa.aa	21/02
TTBGroup	1,830.0	1,830.0	1,830.0	-5.67%	0	aa.aa	18/08
Trung An Hi-Tech	4,500.0	4,600.0	4,400.0	+2.27%	223.44K	aa.aa	21/02
Viettel	83,900.00	84,500.00	83,800.00	-0.71%	369.14K	aa.aa	21/02
Cienco4 Group JSC	9,100.00	9,300.00	8,700.00	+2.25%	1.91M	aa.aa	21/02
Vietourist Travel JSC	8,700.00	9,000.00	8,100.00	+7.41%	140.85K	aa.aa	21/02
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12,800.00	13,000.00	12,800.00	0.00%	13.32K	aa.aa	21/02
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	200	aa.aa	07/01
Saigon Aquatic Products Trading JSC	3,000.00	3,000.00	3,000.00	0.00%	100	aa.aa	14/02
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	17,100.00	17,300.00	16,800.00	0.00%	30.61K	aa.aa	21/02
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	5,900.00	6,000.00	5,900.00	+1.72%	400	aa.aa	21/02
BCG Land	4,600.00	4,800.00	4,600.00	-4.17%	1.56M	aa.aa	21/02
Viet Capital Commercial JSB	14,700.00	14,900.00	14,500.00	-0.68%	3.87M	aa.aa	21/02
Helio Energy	10,400.00	10,600.00	10,200.00	-0.95%	21.22K	aa.aa	21/02
Pomina Steel	2,100.00	2,200.00	2,100.00	-4.55%	1.16M	aa.aa	21/02
Sunshine Homes Dev	67,600.00	67,600.00	67,100.00	+0.15%	38.5K	aa.aa	21/02
Mobifone Technical Services	59,300.00	60,200.00	57,700.00	+0.17%	137.14K	aa.aa	21/02
Ton Dong A	24,100.00	24,300.00	24,100.00	0.00%	49.64K	aa.aa	21/02
Dua Fat	2,000.00	2,100.00	1,900.00	0.00%	759.41K	aa.aa	21/02
VietNam Asia Commercial JSB	10,900.00	11,000.00	10,700.00	0.00%	1.04M	aa.aa	21/02
Smart Invest Securities	8,700.00	8,800.00	8,600.00	0.00%	346.76K	aa.aa	21/02
Vietnam Construction Securities	36,000.00	36,000.00	35,000.00	+2.86%	34.8K	aa.aa	21/02
BCG Energy	6,100.00	6,200.00	6,000.00	-1.61%	3.09M	aa.aa	21/02
FPT Online	75,000.00	76,000.00	75,000.00	-1.06%	27.95K	aa.aa	21/02
Lien Ninh Transport And Service	7,000.00	7,000.00	7,000.00	0.00%	141.1K	aa.aa	17/02
Viettel Consultant Design	69,700.00	70,000.00	69,500.00	-0.29%	21.54K	aa.aa	21/02
Quang Binh Import Export	800.00	900.00	700.00	0.00%	639.62K	aa.aa	21/02
Huong Giang Tourist	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	12/02
An Binh Securities	8,800.00	9,000.00	8,700.00	-1.12%	119K	aa.aa	21/02
HSV Viet Nam	4,300.00	4,400.00	4,200.00	0.00%	24.52K	aa.aa	21/02
Ode Media Entertainment	44,600.00	44,600.00	44,400.00	+0.45%	21K	aa.aa	21/02
Tan Cang Offshore Services	134,800.00	136,000.00	133,600.00	-0.22%	34.45K	aa.aa	21/02
Camimex	12,000.00	12,000.00	11,300.00	0.00%	41.9K	aa.aa	21/02
Vietnam Maritime	80,300.00	81,300.00	79,000.00	+0.75%	17.24K	aa.aa	21/02
Viet Nam Apatite Phosphorus	90,700.00	92,300.00	90,000.00	-1.41%	31.73K	aa.aa	21/02
Green Plus	3,300.00	3,300.00	3,100.00	+3.13%	239.58K	aa.aa	21/02
Phuong Anh International	3,300.00	3,400.00	3,300.00	-2.94%	132.9K	aa.aa	21/02
Quang Ninh Port	35,000.00	36,000.00	34,600.00	-2.78%	25.8K	aa.aa	21/02
BCH	12,900.00	14,200.00	12,800.00	-0.77%	20.63K	aa.aa	21/02
Masan Meatlife	33,600.00	34,300.00	33,000.00	0.00%	84.08K	aa.aa	21/02
Kien Giang Import Export	6,900.00	7,000.00	6,900.00	0.00%	7.42K	aa.aa	21/02
International Dairy Products	222,000.00	228,000.00	222,000.00	0.00%	200	aa.aa	19/02
Thai Ha Bridge Bot	7,300.00	7,600.00	7,000.00	+1.39%	2.4M	aa.aa	21/02
VNG Corp	361,000.00	375,000.00	360,000.00	+0.28%	2.87K	aa.aa	21/02
Tin Nghia	26,800.00	27,000.00	26,000.00	+4.28%	74.4K	aa.aa	21/02
Saigon Binh Tay Beer	13,600.00	13,600.00	13,300.00	0.00%	73.25K	aa.aa	21/02
An Giang Mechanical	47,300.00	48,900.00	47,100.00	-3.67%	8.6K	aa.aa	21/02
Bac Giang Clean Water	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	21/01
Pharbaco Central Pharmaceutical	7,600.00	7,600.00	7,500.00	0.00%	27.2K	aa.aa	21/02
Thanh Ha Production Import Export	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	02/12
Fico Corporation	16,000.00	16,300.00	16,000.00	0.00%	28.8K	aa.aa	21/02
Sonadezi Giang Dien Shareholding	37,500.00	37,500.00	37,500.00	-2.60%	100	aa.aa	21/02
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	21/02
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,800.00	6,900.00	5,800.00	-6.45%	23.45K	aa.aa	21/02
Vietnam Thuong Tin Commercial JSB	9,400.00	9,700.00	9,300.00	-1.05%	25.81K	aa.aa	21/02
Sai Gon Vi Na Land	24,300.00	24,300.00	21,000.00	+12.50%	677.07K	aa.aa	21/02
Big Invest	5,900.00	6,100.00	5,900.00	-3.28%	61.93K	aa.aa	21/02
VietCredit Finance	15,200.00	15,200.00	14,500.00	0.00%	2.92K	aa.aa	21/02
Hanoi Housing Dev Investment No 6	14,700.00	15,100.00	14,500.00	-2.00%	41.2K	aa.aa	21/02
Taseco Land Investment	25,700.00	25,800.00	25,000.00	+0.39%	164.6K	aa.aa	21/02
Song Ba Ha Hydro Power	50,000.00	50,000.00	50,000.00	+3.09%	100	aa.aa	19/02
Investment Construction Dev	14,200.00	14,200.00	14,200.00	+14.52%	5.9K	aa.aa	21/02
Buon Don Hydropower	21,500.00	21,500.00	21,500.00	0.00%	5.2K	aa.aa	21/02
Transport Engineering Design	60,000.00	60,000.00	60,000.00	+0.17%	100	aa.aa	20/02
Phu My Water Supply	36,600.00	36,600.00	36,600.00	+0.27%	100	aa.aa	21/02
Dong Nai Rubber Construction	16,800.00	16,800.00	16,700.00	0.00%	6.22K	aa.aa	17/02
Vietnam Southern Food	35,500.00	35,500.00	35,300.00	+0.85%	8.39K	aa.aa	21/02
Codupha Central Pharmaceutical	10,900.00	10,900.00	10,600.00	-0.91%	700	aa.aa	21/02
Binh Dinh Food	39,300.00	39,700.00	39,200.00	0.00%	6.33K	aa.aa	21/02
Petroleum Trading	4,200.00	4,300.00	4,200.00	-2.33%	54.83K	aa.aa	21/02
Thua Thien Hue Water Supply	18,600.00	18,600.00	18,300.00	+0.54%	1K	aa.aa	21/02
Nova Consumer	9,200.00	9,400.00	8,800.00	+2.22%	14.51K	aa.aa	21/02
Tien Thinh	8,000.00	9,500.00	7,700.00	+1.27%	137.6K	aa.aa	21/02
Ha Noi CPC1 Pharmaceutical	143,100.00	143,500.00	143,000.00	+0.42%	700	aa.aa	21/02
Phu Huu Newport	24,000.00	24,000.00	23,000.00	-5.88%	403	aa.aa	21/02
Saigon3 Investment Dev	15,200.00	15,200.00	14,800.00	+1.33%	200.5K	aa.aa	21/02
Bao Loc City Urban Projects	16,300.00	16,300.00	16,300.00	+14.79%	800	aa.aa	21/02
Khanh Hoa Water Supply Sewerage	35,000.00	35,000.00	35,000.00	+2.94%	300	aa.aa	20/02
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	12,900.00	13,100.00	12,200.00	-2.27%	48.39K	aa.aa	21/02
Nam Dinh Garment	15,600.00	15,600.00	15,600.00	-3.11%	100	aa.aa	20/02
32	38,600.00	38,600.00	38,500.00	+4.89%	300	aa.aa	21/02
Petrovietnam Marine Shipyard	2,500.00	2,500.00	2,400.00	-3.85%	5.8K	aa.aa	21/02
Dak Lak Urban Environment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	24/12
Prosperity Growth Commercial JSB	15,700.00	15,700.00	15,500.00	0.00%	25.96K	aa.aa	21/02
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	02/12
Thuan Phuoc Seafoods Trading	8,500.00	8,500.00	8,500.00	0.00%	100	aa.aa	18/02
Soc Trang Public Works	20,000.00	20,900.00	20,000.00	0.00%	10.61K	aa.aa	21/02
Danapha Pharmaceutical	32,600.00	32,600.00	32,600.00	-10.93%	100	aa.aa	18/02
Royal International	3,600.00	4,100.00	3,600.00	-7.69%	3.84K	aa.aa	21/02
Stanley Brothers Securities	13,500.00	13,500.00	13,500.00	0.00%	0	aa.aa	17/02
Tranoc Omon Water Supply	27,100.00	27,100.00	27,100.00	+0.37%	100	aa.aa	20/02
Can Tho Water Supply Sewerage	34,400.00	34,400.00	34,400.00	+1.18%	200	aa.aa	18/02
Northern Electric Equipment	22,100.00	22,100.00	22,100.00	0.00%	100	aa.aa	14/02
Vinacomin Waterway Transport	11,500.00	11,800.00	11,400.00	-4.17%	4.9K	aa.aa	21/02
Vietnam Expressway Services	8,300.00	8,400.00	7,900.00	-1.19%	35.6K	aa.aa	21/02
Phu Tho Tourist Service	13,000.00	13,000.00	13,000.00	0.00%	200	aa.aa	18/02
GC Food	27,500.00	33,900.00	26,600.00	+1.85%	9.1K	aa.aa	21/02
Petec Logistics	3,700.00	3,700.00	3,700.00	0.00%	410	aa.aa	21/02
Cantho Urban	6,800.00	6,800.00	6,800.00	0.00%	0	aa.aa	07/01
Song Cam Shipbuilding	17,600.00	17,700.00	17,600.00	+15.79%	700	aa.aa	21/02
Trung Do	12,000.00	12,000.00	12,000.00	0.00%	900	aa.aa	20/02
Hoang Lien Son Technical Ceramic	24,500.00	24,500.00	24,500.00	+40.00%	600	aa.aa	21/02
Vietnam Machine Investment Dev	17,100.00	17,100.00	16,100.00	+5.56%	1.8K	aa.aa	21/02
Hanoi Textile Garment Joint Stock	5,400.00	5,600.00	5,400.00	-1.82%	1.3K	aa.aa	21/02
Hanoi Kimbai Beer	19,500.00	19,500.00	19,500.00	0.00%	0	aa.aa	13/01
Vneco12 Electricity Construction	6,200.00	6,200.00	6,200.00	0.00%	300	aa.aa	17/02
Vina Trans Da Nang	14,600.00	14,600.00	14,600.00	0.00%	1K	aa.aa	21/02
Thang Loi Coffee	34,900.00	37,000.00	34,900.00	-20.68%	2.32K	aa.aa	21/02
Viwaseen3	10,000.00	10,000.00	10,000.00	-0.99%	230	aa.aa	21/02
Cao Bang Cast Iron Steel	12,000.00	12,000.00	11,400.00	-1.64%	2.5K	aa.aa	21/02
Quangtri General Trading	26,000.00	26,000.00	26,000.00	0.00%	0	aa.aa	21/02
Hanoi Synthetic Paint	15,700.00	15,700.00	15,200.00	+0.64%	500	aa.aa	21/02
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,700.00	3,700.00	3,600.00	-5.13%	800	aa.aa	21/02
Vinacomin Materials Trading	9,400.00	9,400.00	9,400.00	+3.30%	300	aa.aa	20/02
Dong Nai Building Material Fuel	9,500.00	9,800.00	9,500.00	0.00%	412	aa.aa	19/02
Thai Nguyen Book Publishing	7,200.00	7,800.00	7,200.00	-5.26%	21.2K	aa.aa	21/02
Petec Trading Investment	6,600.00	6,600.00	6,600.00	-1.49%	100	aa.aa	21/02
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	400	aa.aa	20/01
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	400	aa.aa	02/01
Binh Minh Garment	18,200.00	18,200.00	18,200.00	0.00%	100	aa.aa	13/02
Ha Bac Hung Phat Chemical	14,000.00	14,000.00	14,000.00	0.00%	206	aa.aa	11/02
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	500	aa.aa	18/12
Ben Tre Water Supply Sewerage	19,100.00	19,100.00	19,100.00	0.00%	100	aa.aa	19/02
Song Da Construction Service	9,800.00	9,800.00	9,800.00	0.00%	1K	aa.aa	17/02
Nha Be Garment	31,000.00	31,000.00	31,000.00	+6.90%	100	aa.aa	21/02
Viet Nam Veterinary Products	6,800.00	7,500.00	6,800.00	+4.62%	2.1K	aa.aa	21/02
Dong Nai Tourist	37,600.00	37,600.00	37,600.00	0.00%	200	aa.aa	17/01
Cosevco Ceramic Tiles	5,800.00	5,800.00	5,800.00	0.00%	100	aa.aa	18/02
Song Be Rubber	9,200.00	9,200.00	9,200.00	0.00%	103	aa.aa	21/02
Soc Trang Water Supply	39,400.00	39,400.00	39,400.00	0.00%	100	aa.aa	21/02
Traco Transport No1	16,000.00	16,000.00	16,000.00	0.00%	100	aa.aa	07/02
March 29 Textile Garment	19,500.00	19,500.00	19,500.00	0.00%	25K	aa.aa	21/02
Hoang Thach Bagging	14,500.00	14,500.00	12,600.00	+1.40%	300	aa.aa	21/02
Nha Trang Textile Garment	9,600.00	9,600.00	9,600.00	-12.73%	100	aa.aa	21/02
Cantho Port	13,500.00	14,200.00	13,500.00	0.00%	1K	aa.aa	21/02
Machinery	30,300.00	30,400.00	30,300.00	0.00%	1.73K	aa.aa	21/02
Machines Industrial Equipment	6,500.00	6,500.00	6,500.00	0.00%	100	aa.aa	17/02
Pisico Binh Dinh Corporation	12,400.00	12,400.00	12,400.00	0.00%	234	aa.aa	14/02
Son La Water Supply	21,600.00	21,600.00	21,600.00	0.00%	1K	aa.aa	17/01
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	5,100.00	5,400.00	5,100.00	-1.92%	15.7K	aa.aa	21/02
22	20,100.00	20,100.00	17,600.00	0.00%	600	aa.aa	11/02
BV Land	9,300.00	9,300.00	9,300.00	-10.58%	100	aa.aa	21/02
Petec Binh Dinh	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	02/12
Petro Vietnam Building Commercial	18,200.00	18,200.00	13,600.00	-4.21%	10.8K	aa.aa	21/02
Hoi An Tourist Service	18,400.00	18,500.00	18,400.00	0.00%	1K	aa.aa	07/02
Det May 7	22,000.00	22,000.00	22,000.00	0.00%	200	aa.aa	17/02
Sai Gon Hanoi Insurance	11,600.00	11,600.00	10,100.00	0.00%	1.51K	aa.aa	13/02
Sai Gon Forestry Import Export	4,100.00	4,100.00	4,100.00	0.00%	0	aa.aa	02/12
Hanoi Construction No5	15,200.00	15,200.00	15,200.00	0.00%	0	aa.aa	02/12
Hochiminh City Book Distribution	36,000.00	36,000.00	36,000.00	0.00%	2.18K	aa.aa	21/02
Xuan Minh Hydro Power	16,400.00	16,600.00	14,500.00	0.00%	300	aa.aa	19/02
Gia Lai Water Supply Sewerage	13,500.00	13,500.00	13,500.00	0.00%	100	aa.aa	21/02
Laocai Urban Environment	18,900.00	18,900.00	18,900.00	0.00%	100	aa.aa	18/02
SongDa Investment Trading	7,400.00	7,400.00	7,400.00	0.00%	100	aa.aa	20/02
XuanMai DaoTu	5,500.00	5,500.00	5,500.00	0.00%	4K	aa.aa	21/02
Kien Giang Trading	10,500.00	10,500.00	10,500.00	+0.96%	100	aa.aa	21/02
715	8,800.00	8,800.00	8,800.00	0.00%	1.4K	aa.aa	21/02
Vimarko	16,500.00	16,500.00	16,500.00	0.00%	100	aa.aa	03/02
Eapok Coffee	13,200.00	13,200.00	13,200.00	0.00%	3.4K	aa.aa	20/02
CFM Investment	8,000.00	8,000.00	7,900.00	-10.11%	6.3K	aa.aa	21/02
Phu Yen Water Supply Sewerage	11,700.00	11,700.00	11,700.00	0.00%	500	aa.aa	14/02
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	100	aa.aa	20/02
Thang Loi International Garment	5,800.00	5,800.00	5,800.00	-3.33%	128	aa.aa	21/02
Phuoc An Coffee	6,900.00	6,900.00	6,900.00	0.00%	200	aa.aa	03/02
Truongson Tourism COECCO	4,900.00	4,900.00	4,800.00	0.00%	900	aa.aa	21/02
Vinacomin Tourism Trading	6,100.00	6,444.00	6,100.00	0.00%	0	aa.aa	02/12
Vinafood 1 Flour	6,900.00	6,900.00	6,900.00	0.00%	100	aa.aa	20/02
Licogi Quang Ngai	2,100.00	2,700.00	2,100.00	0.00%	1.61K	aa.aa	21/02
Vingal Vnsteel Industries	20,400.00	20,400.00	20,400.00	0.00%	400	aa.aa	20/12
Ha Noi Nam Dinh Beer	7,900.00	7,900.00	7,900.00	-1.25%	151	aa.aa	21/02
Tan Binh RE	6,200.00	6,700.00	6,200.00	0.00%	400	aa.aa	19/02
Can Tho Import Export Seafood	15,400.00	15,800.00	14,400.00	-8.88%	2.8K	aa.aa	21/02
Danang Petroleum Machinery Tech	3,700.00	3,700.00	3,700.00	0.00%	100	aa.aa	07/02
Nghe An Urban Environment	9,500.00	9,500.00	9,500.00	0.00%	100	aa.aa	14/02
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	300	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	2,800.00	2,800.00	2,800.00	0.00%	100	aa.aa	05/12
Mgroup	4,600.00	4,600.00	3,600.00	+15.00%	302	aa.aa	21/02
Dap Cau Sheet Glass	6,300.00	6,300.00	5,100.00	0.00%	1.2K	aa.aa	20/02
Hanoi Construction No1	10,000.00	10,000.00	10,000.00	0.00%	1K	aa.aa	18/02
Thuongdinh Footwear	10,500.00	10,500.00	9,000.00	0.00%	200	aa.aa	20/02
Daklak Water Supply	13,500.00	13,500.00	13,500.00	+1.50%	100	aa.aa	17/02
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	8,000.00	8,000.00	8,000.00	0.00%	200	aa.aa	17/02
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	02/12
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	02/12
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,500.00	4,500.00	4,500.00	0.00%	200	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	41,000.00	41,000.00	41,000.00	+2.50%	6.1K	aa.aa	21/02
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	4,200.00	4,200.00	4,200.00	0.00%	800	aa.aa	14/02
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
CDC Construction	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	14/01
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	100	aa.aa	21/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	5,300.00	5,700.00	5,200.00	-7.02%	4.27M	aa.aa	21/02
ORD	7,900.00	8,000.00	7,700.00	+1.28%	1.87M	aa.aa	21/02
ORD	3,000.00	3,300.00	2,900.00	0.00%	298.72K	aa.aa	21/02
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	21,700.00	21,900.00	21,000.00	-0.91%	33.36K	aa.aa	21/02
ORD	11,900.00	12,000.00	11,900.00	-0.83%	43.6K	aa.aa	21/02
ORD	1,400.00	1,400.00	1,400.00	0.00%	74.63K	aa.aa	21/02
ORD	10,000.00	10,000.00	10,000.00	0.00%	150	aa.aa	03/02
ORD	10,000.00	10,100.00	10,000.00	+1.01%	29.61K	aa.aa	21/02
ORD	22,600.00	22,600.00	22,400.00	0.00%	1.7K	aa.aa	21/02
ORD	10,300.00	11,000.00	9,900.00	+7.29%	1K	aa.aa	21/02
ORD	5,900.00	5,900.00	5,900.00	+11.32%	100	aa.aa	21/02
ORD	4,300.00	4,300.00	4,300.00	0.00%	7.4K	aa.aa	21/02
ORD	27,900.00	27,900.00	27,900.00	0.00%	100	aa.aa	17/02
ORD	9,900.00	9,900.00	9,900.00	+10.00%	100	aa.aa	19/02
ORD	12,000.00	12,100.00	11,100.00	-0.83%	501	aa.aa	12/02
ORD	16,600.00	16,600.00	16,500.00	0.00%	27.2K	aa.aa	21/02
ORD	13,000.00	13,000.00	13,000.00	0.00%	100	aa.aa	21/02
ORD	9,800.00	10,100.00	9,800.00	-34.67%	600	aa.aa	12/02
ORD	39,600.00	41,000.00	39,600.00	+7.03%	6.7K	aa.aa	21/02
ORD	7,000.00	7,000.00	7,000.00	-5.41%	103	aa.aa	20/02
ORD	13,900.00	13,900.00	13,900.00	0.00%	100	aa.aa	17/02
EMA Land JSC	7,600.00	7,600.00	7,600.00	0.00%	100	aa.aa	23/01
ORD	13,000.00	13,000.00	13,000.00	0.00%	1K	aa.aa	13/02
ORD	11,800.00	11,800.00	11,800.00	0.00%	300	aa.aa	05/02
ORD	1,400.00	1,600.00	1,200.00	0.00%	30.1K	aa.aa	21/02
ORD	15,100.00	15,200.00	15,000.00	+7.86%	900	aa.aa	21/02
ORD	9,000.00	9,000.00	9,000.00	0.00%	2K	aa.aa	14/02
ORD	16,000.00	16,000.00	16,000.00	0.00%	100	aa.aa	18/02
ORD	13,000.00	13,000.00	13,000.00	0.00%	6K	aa.aa	12/02
ORD	15,400.00	15,400.00	15,400.00	0.00%	100	aa.aa	05/02
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	17,000.00	-8.60%	700	aa.aa	11/02
ORD	5,200.00	5,300.00	5,200.00	0.00%	2.63K	aa.aa	21/02
ORD	15,600.00	15,600.00	15,600.00	0.00%	0	aa.aa	31/12
ORD	6,500.00	7,100.00	6,300.00	+4.84%	2.2K	aa.aa	21/02
ORD	17,500.00	17,500.00	17,500.00	0.00%	200	aa.aa	21/02
ORD	20,000.00	20,000.00	19,900.00	0.00%	900	aa.aa	05/02
ORD	8,000.00	8,000.00	8,000.00	0.00%	538	aa.aa	21/02
ORD	20,500.00	20,500.00	20,500.00	0.00%	100	aa.aa	14/02
ORD	8,900.00	8,900.00	8,700.00	+9.88%	3.3K	aa.aa	21/02
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	14,800.00	14,800.00	14,800.00	0.00%	100	aa.aa	20/02
ORD	7,900.00	7,900.00	7,900.00	-12.22%	100	aa.aa	21/02
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	5,900.00	5,900.00	5,900.00	0.00%	0	aa.aa	02/12
ORD	10,400.00	10,400.00	10,400.00	0.00%	300	aa.aa	21/02
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	100	aa.aa	07/02
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	14,530.00	14,530.00	14,530.00	0.00%	0	aa.aa	02/12
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	21,400.00	22,000.00	20,000.00	-2.28%	59.8K	aa.aa	21/02
ORD	9,400.00	9,400.00	9,400.00	0.00%	100	aa.aa	13/12

ذهب/دولار

2,936.03

-2.67

-0.09%

الفضة

33.012

-0.474

-1.40%

نفط خام WTI

70.22

-2.26

-3.12%

نفط برنت

74.43

-2.05

-2.68%

النحاس

4.56

-0.0520

-1.08%

ألومنيوم

2,675.10

-53.70

-1.97%

الغاز الطبيعي

4.234

+0.082

+1.93%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أوراسكوم للتنمية	20.10	+4.69%	14.39M
هيرمس	25.59	+1.71%	10.34M
اس تي سي	44.80	+1.24%	9.73M
الأهلي	35.75	+2.14%	9.00M
موبايلي	63.00	+5.35%	4.97M
حديد عز	136.00	+0.74%	2.91M
الراجحي	100.20	0.00%	2.63M

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
الدولية للأسمدة	13.450	+11.16%	3.91M
القاهرة للأدوية	128.13	+10.78%	11.93K
ايفا	5.450	+10.10%	210.00
Twareat Medical Care	27.55	+9.33%	115.07K
الاتحاد العقارية	0.479	+9.11%	145.64M
العربية للمحابس	5.790	+8.63%	4.18M

اسم	آخر سعر	%التغيير	الحجم
العبوات الدوائية	1.120	-12.50%	23.73K
الاسكندرية للأسمنت	12.20	-11.59%	210.00
الإتحاد للتأمين	0.53	-9.91%	128.00
الصقر	0.657	-9.88%	73.05K
الصقر للتأمين	15.96	-9.83%	2.35M
دبي للتأمين	11.600	-9.38%	10.03K
الرازي الطبية	63.00	-9.22%	14.72K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	27.70	+0.18%	9.19M
اس تي سي	44.80	+1.24%	9.73M
سابك	65.60	-0.15%	1.40M
الراجحي	100.20	0.00%	2.63M
موبايلي	63.00	+5.35%	4.97M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaaa A	13.92	+42.03%	19.77
Aaaaaa Aaaaaaaaaa	13.92	+42.03%	19.77
Aaaaaaa	22.12	+38.56%	30.65
Aaaa A	22.12	+38.56%	30.65
A Aaaaaa Aaa	34.70	+38.07%	47.91
Aaaaaaaaaa Aa	34.70	+38.07%	47.91
Aaa Aaaa	26.00	+27.18%	33.07

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaaa A	13.92	+42.03%	19.77
Aaaaaa Aaaaaaaaaa	13.92	+42.03%	19.77
Aaaaaaa	22.12	+38.56%	30.65
Aaaa A	22.12	+38.56%	30.65
A Aaaaaa Aaa	34.70	+38.07%	47.91
Aaaaaaaaaa Aa	34.70	+38.07%	47.91
Aaa Aaaa	26.00	+27.18%	33.07

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(UPCOMI) Unlisted Public Company Market

الشركات المدرجة - Unlisted Public Company Market

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Quang Nam Mineral Industry

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19