برجاء استخدام كلمات أخرى للبحث
| الرمز | البورصة | عملة | ||
|---|---|---|---|---|
| US500 | عقود الفروقات | USD | أسعار حية | |
| SPX | نيويورك | USD | أسعار حية |
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMF | Mar 25 | 6,138.00 | 6,138.00 | 6,151.75 | 6,106.25 | -2.25 | -0.04% | 20/02 | ||
| Micro S&P 500 | Mar 25 | 6,137.00 | 6,136.50 | 6,138.75 | 6,127.25 | +0.50 | +0.01% | 14:43:22 | ||
| إس آند بي 500 | Mar 25 | 6,137.25 | 6,136.50 | 6,138.75 | 6,127.25 | +0.75 | +0.01% | 14:43:21 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 5.62 | +1.26% | 50.39M | 00:00:09 | ||
| اس بي دي آر S&P 500 | SPY | 610.38 | -0.42% | 36.55M | 00:00:09 | ||
| اولتراشورت - S&P 500 | SDS | 18.330 | +0.94% | 11.78M | 00:00:09 | ||
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 20.17 | +1.26% | 9.25M | 00:00:09 | ||
| ishares S&P 500 | IVV | 613.46 | -0.39% | 2.63M | 00:00:09 | ||
| Vanguard S&P 500 | VOO | 561.30 | -0.42% | 4.45M | 00:00:09 | ||
| Miraeasset TIGER S&P500 | 360750 | 21,815 | -0.43% | 5.55M | 09:29:59 | ||
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 98.02 | -1.28% | 3.23M | 00:00:09 | ||
| ProShares Short S&P500 | SH | 41.04 | +0.42% | 1.91M | 00:00:09 | ||
| JPMorgan Equity Premium Income | JEPI | 59.71 | 0.00% | 3.37M | 00:00:09 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 186.32 | -1.29% | 2.36M | 00:00:09 | ||
| Amplify Junior Silver Miners | SILJ | 11.55 | +2.03% | 2.36M | 00:00:09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 53.19 | 0.00% | 1.26M | 00:00:09 | ||
| بروشيرز اولترا اس اند بي 500 | SSO | 99.36 | -0.85% | 1.93M | 00:00:09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | -0.93% | 216.63K | 14:03:45 | ||
| KIM KINDEX S&P500 | 360200 | 22,035 | -0.41% | 1.64M | 09:29:59 | ||
| Neos S&P 500(R) High Income | SPYI | 52.33 | -0.21% | 954.48K | 00:00:09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | -0.55% | 164.29K | 14:34:11 | ||
| ProShares S&P 500 Aristocrats | NOBL | 102.51 | +0.29% | 516.29K | 00:00:09 | ||
| MAX S P 500 4X | SPYU | 52.19 | -1.66% | 552.86K | 00:00:09 | ||
| iShares S&P 500 Value Index Fund | IVE | 198.47 | -0.06% | 329.90K | 00:00:09 | ||
| BMO SP 500 | ZSP | 94.89 | -0.78% | 211.36K | 00:01:29 | ||
| Samsung KODEX S&P500(H) | 449180 | 14,170 | -0.14% | 312.82K | 09:29:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.08 | +0.40% | 1.00K | 11:36:24 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,519 | +0.08% | 84.66K | 20/02 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.64 | +0.53% | 81.32K | 14:17:24 | ||
| Vanguard SP 500 CA | VFV | 154.03 | -0.76% | 307.92K | 00:01:29 | ||
| iShares Core S&P 500 | IVV | 63.70 | -0.70% | 352.91K | 08:04:59 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 27.38 | -0.90% | 185.01K | 00:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.59 | +0.97% | 495.00K | 00:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 63.38 | -0.42% | 215.41K | 00:01:29 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.95 | +0.11% | 103.00 | 11:00:27 | ||
| Invesco S&P 500 Revenue | RWL | 103.69 | -0.67% | 108.33K | 00:00:09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | -0.52% | 92.25K | 14:48:12 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.86 | +0.36% | 108.84K | 14:51:15 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.31 | +0.44% | 172.76K | 14:53:10 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,715 | -0.14% | 128.20K | 09:29:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 650.18 | +0.45% | 91.46K | 14:52:29 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,275 | -0.08% | 38.00K | 20/02 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 116.18 | +0.53% | 42.62K | 14:50:54 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.91 | +0.39% | 221.00 | 13:54:05 | ||
| iShares Core S&P 500 | XUS | 53.74 | -0.79% | 116.31K | 00:01:29 | ||
| Vanguard S&P 500 Value | VOOV | 191.85 | -0.11% | 72.70K | 00:00:09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110.95 | +0.44% | 27.30K | 14:53:21 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.30 | +0.49% | 37.86K | 14:36:48 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 15.28 | -0.39% | 141.20K | 20/02 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,825.8 | +0.28% | 63.02K | 14:50:30 | ||
| Smartshares US 500 | USF | 18.88 | -1.20% | 75.51K | 07:39:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.53 | +0.42% | 144.12K | 14:40:36 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 61.02 | +0.41% | 15.17K | 14:43:44 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.63 | +0.31% | 6.05K | 13:03:42 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50.76 | +0.43% | 17.16K | 14:53:02 | ||
| iShares Core S&P 500 UCITS | SXR8 | 620.92 | +0.45% | 22.23K | 14:38:10 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,794 | -0.15% | 63.10K | 20/02 | ||
| Blackrock Advantage Large Cap Income | BALI | 31.08 | -0.22% | 73.73K | 00:00:09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 42.67 | -1.43% | 59.00K | 00:00:09 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,863 | +0.27% | 18.40K | 20/02 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 61.02 | +0.46% | 32.58K | 13:47:27 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.38 | -0.14% | 4.44K | 00:00:09 | ||
| Vanguard SP 500 CAD hedged | VSP | 98.74 | -0.44% | 38.77K | 00:01:29 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 120.41 | +0.36% | 12.30K | 14:52:02 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,383 | +0.07% | 13.04K | 20/02 | ||
| S&P 500 BuyWrite Portfolio | PBP | 24.12 | -0.04% | 37.80K | 00:00:09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.28 | +0.41% | 17.63K | 14:47:21 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 62.69 | +0.44% | 46.64K | 13:52:56 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,358 | -0.60% | 48.68K | 14:19:47 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.88 | +0.43% | 12.84K | 14:44:39 | ||
| KSM 4D S&P 500 | KSMF80 | 23,740 | 0.00% | 18.11K | 20/02 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,350 | -0.28% | 32.44K | 20/02 | ||
| Horizons S&P 500 | HXS | 89.00 | -0.75% | 40.31K | 00:01:29 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 159.03 | -0.80% | 27.02K | 00:00:09 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 24.52 | +0.49% | 48.37K | 14:02:36 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.27 | +0.44% | 24.65K | 14:48:14 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.31 | +0.50% | 137.98K | 13:13:14 | ||
| Harbor Dividend Growth Leaders | GDIV | 15.74 | -1.13% | 46.66K | 00:00:09 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.77 | -1.44% | 1.30K | 12:33:35 | ||
| HSBC S&P 500 UCITS | HSPX | 4,882.7 | +0.29% | 15.11K | 14:43:22 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 121.82 | +0.48% | 5.54K | 13:13:17 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,685 | -0.21% | 13.58K | 09:29:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.90 | +0.41% | 8.83K | 14:33:30 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.48 | +0.44% | 8.18K | 13:37:44 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,950 | -0.12% | 6.29K | 20/02 | ||
| iShares Core S&P 500 UCITS | CSSPX | 650.40 | +0.53% | 12.02K | 14:12:02 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,410 | -0.12% | 6.02K | 20/02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 127.98 | +0.35% | 9.70K | 14:49:01 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 116.43 | +0.57% | 14.18K | 14:20:25 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 120.38 | +0.42% | 6.05K | 13:04:34 | ||
| HSBC S&P 500 UCITS | HSPD | 61.78 | +0.39% | 7.52K | 14:04:22 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32.02 | -0.37% | 11.35K | 00:01:29 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.10 | 0.00% | 0 | 20/02 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,225.50 | -1.01% | 652.00 | 12:15:55 | ||
| Source S&P 500 UCITS | SPXS | 1,208.79 | +0.43% | 2.09K | 14:52:34 | ||
| Amundi S&P 500 UCITS | 500 | 115.01 | +0.40% | 12.70K | 14:47:52 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.480 | -1.04% | 2.07K | 14:26:57 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.90 | +0.49% | 8.08K | 14:46:48 | ||
| Gotham Enhanced 500 | GSPY | 33.41 | -0.33% | 14.31K | 00:00:09 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.67 | +1.19% | 5.56K | 14:01:27 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 22.37 | +0.48% | 112.15K | 14:02:37 | ||
| BMO SP 500 USD | ZSPu | 66.98 | -0.37% | 7.08K | 00:01:29 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,530.0 | +0.64% | 12.90K | 20/02 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.89 | +0.45% | 31.48K | 13:52:51 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.38 | +0.39% | 155.16K | 14:19:35 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54.33 | +0.49% | 6.82K | 14:35:10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.99 | 0.00% | 0 | 20/02 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166.44 | +0.23% | 0.26K | 14:48:20 | ||
| Innovator S&P 500 Buffer - August | BAUG | 44.88 | -0.24% | 5.65K | 00:00:09 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 84.22 | -0.39% | 11.67K | 00:01:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 612.29 | +0.37% | 3.42K | 14:53:09 | ||
| iShares Core S&P 500 UCITS | SXR8 | 620.97 | +0.32% | 4.60K | 14:37:27 | ||
| Source S&P 500 Hedged | E500 | 47.36 | +0.49% | 9.74K | 14:30:01 | ||
| Amundi S&P 500 UCITS | AUM5 | 114.92 | +0.38% | 2.29K | 12:03:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110.98 | +0.53% | 1.17K | 14:50:54 | ||
| Source S&P 500 Hedged | E500 | 47.36 | +0.38% | 5.97K | 14:30:08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,954.43 | +0.21% | 16.22K | 14:38:49 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.76 | 0.00% | 0 | 20/02 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 29.27 | -0.65% | 8.80K | 11:21:32 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 14.79 | -1.33% | 4.74K | 14:19:45 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,809.0 | +0.97% | 911.00 | 14:10:25 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.64 | +0.37% | 2.17K | 11:10:11 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 127.99 | +0.33% | 546.00 | 14:44:39 | ||
| ishares S&P 500 | IVV | 12,450.00 | -1.06% | 4.56K | 20/02 | ||
| Amundi S&P 500 UCITS | A500 | 115.03 | +0.44% | 2.74K | 14:44:26 | ||
| iShares Core S&P 500 UCITS | CSP1 | 51,396.0 | +0.25% | 5.93K | 14:52:58 | ||
| SPDR S&P 500 UCITS | SPX5 | 484.01 | +0.26% | 1.42K | 13:40:09 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,368.37 | -0.78% | 0.77K | 20/02 | ||
| iShares Core S&P 500 UCITS | CSSPX | 620.91 | +0.45% | 4.60K | 14:53:20 | ||
| iShares Core S&P 500 UCITS | CSP1 | 620.74 | +0.40% | 2.82K | 14:45:45 | ||
| اس بي دي آر S&P 500 | SPY | 12,370.57 | -1.20% | 6.19K | 20/02 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 3,750.00 | -2.66% | 45.06K | 20/02 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166.61 | +0.48% | 992.00 | 14:34:42 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 229,990 | -0.03% | 5.12K | 20/02 | ||
| Hanwha ARIRANG S&P500 | 269540 | 24,775 | -0.26% | 4.90K | 09:29:59 | ||
| Vanguard S&P 500 | VOO | 11,392.00 | -0.95% | 3.14K | 20/02 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.54 | 0.00% | 0 | 20/02 | ||
| HSBC S&P 500 UCITS | HSPX | 58.99 | +0.35% | 478.00 | 13:14:20 | ||
| SPDR S&P 500 UCITS | SPY5 | 584.72 | +0.50% | 1.23K | 14:35:02 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 97.87 | +0.33% | 0.05K | 11:28:48 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.94 | 0.00% | 0 | 20/02 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 51.45 | 0.00% | 0 | 20/02 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166.60 | +0.42% | 619.00 | 12:54:44 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 118.58 | +1.53% | 1.55K | 13:16:23 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 116.33 | +0.31% | 5.58K | 12:37:47 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29.07 | +0.50% | 1.30K | 14:11:53 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124.16 | +1.15% | 320.00 | 13:24:40 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 98.70 | +0.50% | 0.55K | 11:08:06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 147.33 | +0.45% | 4.70K | 13:47:41 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 251.45 | +0.60% | 8.35K | 14:25:19 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,132 | 0.00% | 6.73K | 20/02 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,631.9 | +0.26% | 7.14K | 13:06:08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,505.80 | +0.11% | 118.00 | 11:49:33 | ||
| iShares Core S&P 500 UCITS | CSPXN | 13,166.95 | -1.03% | 0.29K | 20/02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29.07 | +0.43% | 91.00 | 13:45:45 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59,000 | -0.87% | 4.12K | 20/02 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 120.38 | -0.20% | 151.00 | 14:23:23 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.68 | -0.14% | 1.49K | 00:01:29 | ||
| Horizons S&P 500 CAD Hedged | HSH | 75.09 | -0.35% | 0.82K | 00:01:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 584.80 | +0.34% | 2.51K | 14:51:38 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 147.30 | +0.48% | 945.00 | 13:02:13 | ||
| HSBC S&P 500 UCITS | HSPD | 58.85 | +0.10% | 0.10K | 11:30:02 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 114.90 | +0.23% | 5.04K | 11:32:15 | ||
| اس بي دي آر S&P 500 | 1557 | 91,910.0 | +0.10% | 2.00K | 09:30:29 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 52.79 | -0.25% | 7.59K | 00:00:09 | ||
| Source S&P 500 UCITS | INFF1 | 427,200 | -0.16% | 2.01K | 20/02 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 81.10 | +0.52% | 8.35K | 14:37:03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.29 | +0.52% | 1.34K | 13:43:01 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 147.32 | +0.43% | 23.00 | 12:25:29 | ||
| Source S&P 500 UCITS | SPXS | 1,153.76 | +0.28% | 558.00 | 14:47:38 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 173.82 | 0.00% | 0 | 20/02 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 105.62 | +0.59% | 1.01K | 14:28:56 | ||
| Source S&P 500 Hedged | E500 | 47.40 | 0.00% | 0 | 18/02 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 118.28 | +0.63% | 0.49K | 14:07:01 | ||
| TD S&P 500 CAD Hedged | THU | 40.57 | -0.51% | 1.00K | 00:01:29 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,821 | -0.70% | 185.00 | 14:16:17 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 109.40 | 0.00% | 0 | 20/02 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,245.23 | +0.60% | 0.03K | 20/02 | ||
| HSBC S&P 500 UCITS | HSPX | 61.76 | 0.00% | 0 | 19/02 | ||
| SPDR S&P 500 UCITS | SPY5 | 549.80 | +0.18% | 112.00 | 11:06:42 | ||
| Source S&P 500 UCITS | SPXS | 1,209.20 | +0.28% | 78.00 | 14:13:53 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | +0.24% | 5.00K | 20/02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.28 | +0.34% | 1.32K | 13:44:46 | ||
| SPDR S&P 500 UCITS | SPY5USD | 613.50 | 0.00% | 0 | 20/02 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 303.20 | +0.40% | 2.26K | 14:53:02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,797.72 | +0.18% | 137.00 | 12:30:29 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 78.05 | +0.77% | 121.00 | 14:12:24 | ||
| DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 1.00K | 18/02 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 77.56 | 0.00% | 0 | 20/02 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 303.13 | +0.43% | 600.00 | 14:14:28 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 302.71 | +0.22% | 941.00 | 11:24:05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
| SPDR S&P 500 UCITS | SPY5 | 584.10 | +0.21% | 0.22K | 12:10:14 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.14 | +0.68% | 61.00 | 11:31:49 | ||
| iShares S&P 500 Value Index Fund | IVE | 4,022.55 | +0.63% | 0.80K | 20/02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.31 | +0.38% | 0.00K | 12:49:29 | ||
| Source S&P 500 UCITS | SPXS | 1,154.00 | +0.31% | 6.00 | 14:43:55 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.42 | 0.00% | 0 | 19/02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.36 | 0.00% | 0 | 20/02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.10 | +0.06% | 0.20K | 00:01:29 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 4,072.25 | 0.00% | 0 | 20/02 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 115.820 | -1.01% | 0 | 20/02 | ||
| اس بي دي آر S&P 500 | SPY | 614.50 | -0.09% | 0.17K | 11:20:49 | ||
| Amundi S&P 500 UCITS | AM500E | 115.36 | 0.00% | 0 | 18/02 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 310.60 | +0.47% | 0 | 11:04:00 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 323.45 | 0.00% | 0 | 20/02 | ||
| iShares Core S&P 500 UCITS | SXR8 | 621.22 | +0.60% | 32.00 | 14:01:25 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.22 | -0.06% | 1.27K | 00:00:09 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 323.65 | 0.00% | 0 | 20/02 | ||
| SPDR S&P 500 UCITS | SPY5 | 585.08 | +0.75% | 0 | 14:05:44 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.020 | -1.01% | 0 | 20/02 | ||
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0.76K | 18/02 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 311.25 | +0.68% | 16.00 | 12:09:49 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,100 | 0.00% | 0 | 20/02 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 25,615.00 | 0.00% | 0 | 20/02 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173.94 | 0.00% | 0 | 17/02 | ||
| HSBC S&P 500 UCITS | H4ZF | 58.98 | -0.53% | 0 | 13:19:21 | ||
| Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 621.1 | -0.51% | 0.03K | 13:39:59 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 251,900.00 | +0.37% | 85.00 | 14:37:08 | ||
| Source S&P 500 Hedged | E500 | 47.35 | -0.16% | 0 | 13:19:21 | ||
| ishares S&P 500 | IVV | 583.50 | -0.66% | 0 | 10:08:17 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فيكس 500 | 15.52 | 15.78 | 15.47 | -0.14 | -0.89% | 14:53:01 | ||
| S&P 500 Low Volatility Net TR | 7,089.05 | 7,089.05 | 7,089.05 | +32.66 | +0.46% | 19/02 | ||
| S&P 500 Daily Hedged EUR Net TR | 9,606.4 | 9,606.4 | 9,606.4 | -41.1 | -0.43% | 20/02 | ||
| SP 500 EUR Hedged NTR | 8,679.52 | 8,679.52 | 8,679.52 | +20.52 | +0.24% | 19/02 | ||
| SP500 VIX Futures Enhanced Roll TR | 20,033.295 | 20,307.291 | 19,956.656 | +78.992 | +0.40% | 20/02 | ||
| SP 500 CAD Hdg TR | 11,198.1 | 11,198.1 | 11,198.1 | -47.0 | -0.42% | 20/02 | ||
| SP 500 VIX Mid Term Futures TRI | 8,326.14 | 8,429.25 | 8,289.03 | +18.95 | +0.23% | 20/02 | ||
| SP 500 Dividend Aristocrats TR | 4,713.5 | 4,713.5 | 4,713.5 | +13.3 | +0.28% | 20/02 | ||
| S&P 500 TR | 13,510.29 | 13,510.29 | 13,510.29 | +32.27 | +0.24% | 19/02 | ||
| إس آند بي 500 | 6,120.4 | 6,123.1 | 6,110.9 | +2.8 | +0.05% | 14:53:26 | ||
| CBOE S&P 500 BuyWrite | 2,182.93 | 2,183.54 | 2,180.81 | +0.32 | +0.01% | 20/02 | ||
| S&P 500 Value TR | 11,103.0 | 11,109.0 | 11,051.3 | -4.9 | -0.04% | 20/02 | ||
| SP 500 Low Volatility TR | 7,628.8 | 7,628.8 | 7,628.8 | +34.6 | +0.46% | 19/02 | ||
| S&P 500 Net TR | 11,631.76 | 11,664.04 | 11,570.22 | -49.54 | -0.42% | 20/02 | ||
| SP 500 Dynamic VEQTOR TR | 508,232 | 508,232 | 508,232 | -1560 | -0.31% | 20/02 | ||
| SP 500 Minimum Volatility Net TR | 8,288.43 | 8,288.43 | 8,288.43 | +44.07 | +0.53% | 19/02 | ||
| SP 500 Buyback NTR | 16,823.5 | 16,823.5 | 16,823.5 | +0.5 | +0.00% | 19/02 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
