برجاء استخدام كلمات أخرى للبحث
| الرمز | البورصة | عملة | ||
|---|---|---|---|---|
| US500 | عقود الفروقات | USD | أسعار حية | |
| SPX | نيويورك | USD | أسعار حية |
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500 | Mar 25 | 6,054.50 | 6,033.50 | 6,054.50 | 6,054.50 | +21.00 | +0.35% | 20:59:59 | ||
| SnP 500 BMF | Mar 25 | 6,059.50 | 6,037.25 | 6,079.75 | 6,022.75 | +23.75 | +0.39% | 21:38:57 | ||
| إس آند بي 500 | Mar 25 | 6,055.25 | 6,033.50 | 6,055.25 | 6,055.25 | +21.75 | +0.36% | 20:59:59 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 5.94 | -2.94% | 52.87M | 18/01 | ||
| اس بي دي آر S&P 500 | SPY | 597.58 | +1.00% | 58.07M | 18/01 | ||
| اولتراشورت - S&P 500 | SDS | 18.970 | -1.86% | 10.52M | 18/01 | ||
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 21.32 | -2.78% | 9.97M | 18/01 | ||
| ishares S&P 500 | IVV | 600.26 | +0.95% | 4.00M | 18/01 | ||
| Vanguard S&P 500 | VOO | 549.46 | +0.96% | 6.56M | 18/01 | ||
| Miraeasset TIGER S&P500 | 360750 | 21,700 | +0.46% | 3.39M | 09:29:59 | ||
| ProShares Short S&P500 | SH | 41.68 | -0.93% | 4.42M | 18/01 | ||
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 93.10 | +2.82% | 3.55M | 18/01 | ||
| JPMorgan Equity Premium Income | JEPI | 58.50 | +0.43% | 3.85M | 18/01 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 177.11 | +2.79% | 2.97M | 18/01 | ||
| Amplify Junior Silver Miners | SILJ | 10.57 | +0.28% | 3.67M | 18/01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.01 | +0.66% | 1.81M | 18/01 | ||
| بروشيرز اولترا اس اند بي 500 | SSO | 95.78 | +1.90% | 1.86M | 18/01 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | -1.66% | 426.04K | 19:29:48 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.95 | 0.00% | 510.96K | 19:35:14 | ||
| MAX S P 500 4X | SPYU | 49.37 | +3.54% | 1.05M | 18/01 | ||
| Neos S&P 500(R) High Income | SPYI | 51.68 | +0.60% | 777.39K | 18/01 | ||
| ProShares S&P 500 Aristocrats | NOBL | 101.13 | +0.36% | 771.86K | 18/01 | ||
| KIM KINDEX S&P500 | 360200 | 21,930 | +0.37% | 573.05K | 09:29:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 194.09 | +0.66% | 359.17K | 18/01 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,505 | +0.56% | 72.71K | 18:29:59 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 26.47 | +0.00% | 0 | 17/01 | ||
| BMO SP 500 | ZSP | 94.75 | -0.11% | 170.22K | 21:52:47 | ||
| Samsung KODEX S&P500(H) | 449180 | 13,945 | +0.83% | 469.91K | 09:29:59 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 15.12 | 0.00% | 0 | 17/01 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.53 | -0.68% | 403.91K | 19:36:13 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.94 | +0.27% | 77.94K | 19:35:59 | ||
| iShares Core S&P 500 | IVV | 64.25 | +0.63% | 316.87K | 08:04:59 | ||
| Vanguard SP 500 CA | VFV | 153.80 | -0.06% | 367.21K | 21:52:29 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.05 | -0.69% | 187.32K | 19:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +0.25% | 60.43K | 19:09:04 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.56 | +0.69% | 94.22K | 21:52:56 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.83 | -0.60% | 297.09K | 19:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.25 | +0.28% | 59.39K | 19:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.02 | -0.67% | 276.31K | 19:35:10 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,440 | +0.80% | 151.67K | 09:29:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.94 | -1.75% | 120.59K | 19:14:04 | ||
| iShares Core S&P 500 UCITS | CSPX | 638.94 | +0.28% | 46.49K | 19:35:59 | ||
| Invesco S&P 500 Revenue | RWL | 101.62 | +0.89% | 149.15K | 18/01 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,209 | +0.16% | 25.54K | 18:29:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,878.6 | -0.55% | 99.40K | 19:35:59 | ||
| iShares Core S&P 500 | XUS | 53.70 | -0.02% | 60.04K | 21:52:54 | ||
| Smartshares US 500 | USF | 19.03 | +0.85% | 184.70K | 07:39:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.99 | +0.26% | 81.54K | 19:35:59 | ||
| Vanguard S&P 500 Value | VOOV | 187.68 | +0.71% | 353.77K | 18/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.83 | -0.66% | 115.57K | 19:35:15 | ||
| Blackrock Advantage Large Cap Income | BALI | 30.76 | +0.62% | 65.84K | 18/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.70 | -0.67% | 166.48K | 19:36:13 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,703 | +0.47% | 196.04K | 18:29:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50.25 | -0.69% | 203.35K | 19:35:10 | ||
| iShares Core S&P 500 UCITS | SXR8 | 614.56 | -0.67% | 120.99K | 19:36:21 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 119.70 | +0.28% | 16.99K | 19:35:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.00 | +0.26% | 63.77K | 18/01 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 16.02 | +0.88% | 5.15K | 21:29:20 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.12 | +0.30% | 59.35K | 19:35:14 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,784 | +0.28% | 114.52K | 18:29:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.01 | +0.35% | 11.42K | 18:23:13 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.37 | +0.32% | 20.76K | 19:35:59 | ||
| KSM 4D S&P 500 | KSMF80 | 23,630 | +0.34% | 8.78K | 18:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,317 | +0.45% | 26.77K | 18:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,859 | +0.38% | 106.90K | 18:29:59 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,340 | +0.04% | 44.69K | 17:59:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.54 | -0.68% | 75.42K | 19:20:10 | ||
| Vanguard SP 500 CAD hedged | VSP | 97.39 | +0.60% | 82.77K | 21:54:14 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.70 | -0.67% | 40.38K | 19:35:21 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.64 | +0.31% | 43.80K | 19:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.27 | -0.72% | 42.82K | 19:35:29 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,240 | +0.33% | 9.43K | 18:29:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.57 | -1.64% | 26.77K | 19:35:18 | ||
| Harbor Dividend Growth Leaders | GDIV | 15.67 | +0.64% | 19.09K | 18/01 | ||
| HSBC S&P 500 UCITS | HSPX | 4,959.7 | -0.63% | 73.40K | 19:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.66 | -0.70% | 29.33K | 19:35:21 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 103.82 | -0.29% | 14.02K | 19:22:12 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.90 | 0.00% | 105.60K | 18/01 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35.94 | +0.53% | 3.29K | 18/01 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | -0.37% | 0.70K | 19:01:15 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 24.11 | +0.25% | 39.46K | 19:36:18 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.03 | -0.64% | 88.35K | 19:08:57 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153.05 | +1.85% | 56.70K | 18/01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.35 | +0.23% | 16.01K | 19:03:01 | ||
| Source S&P 500 UCITS | SPXS | 1,188.06 | +0.34% | 7.61K | 19:35:59 | ||
| Horizons S&P 500 | HXS | 88.93 | -0.03% | 14.76K | 21:34:24 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 64,655 | +0.83% | 29.98K | 09:29:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 126.07 | +0.25% | 19.12K | 19:35:19 | ||
| HSBC S&P 500 UCITS | HSPD | 61.00 | +0.23% | 24.07K | 19:35:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,240 | +0.28% | 7.49K | 18:29:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 639.30 | +0.39% | 18.85K | 19:27:46 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.27 | -0.71% | 35.35K | 19:36:23 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 115.11 | -0.69% | 43.85K | 19:29:18 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.185 | -0.69% | 34.27K | 19:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,315.75 | -1.57% | 2.81K | 19:35:59 | ||
| Source S&P 500 Hedged | E500 | 46.63 | +0.25% | 11.27K | 19:26:57 | ||
| Amundi S&P 500 UCITS | 500 | 113.84 | -0.63% | 26.86K | 19:35:17 | ||
| Gotham Enhanced 500 | GSPY | 32.72 | +0.99% | 3.21K | 18/01 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.26% | 22.02K | 19:01:15 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.94 | +0.79% | 5.20K | 20:25:25 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 22.01 | +0.29% | 45.10K | 19:01:15 | ||
| SPDR S&P 500 UCITS | SPY5 | 602.12 | +0.32% | 6.48K | 19:35:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,629.0 | -1.38% | 35.83K | 18:29:59 | ||
| BMO SP 500 USD | ZSPu | 65.85 | +0.34% | 8.21K | 21:39:12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.28 | -0.72% | 6.37K | 19:35:06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.99 | -0.29% | 19.37K | 19:35:26 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 53.77 | -0.68% | 58.67K | 19:30:41 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.27 | -0.66% | 48.06K | 19:36:20 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.92 | +0.58% | 29.37K | 19:01:15 | ||
| Amundi S&P 500 UCITS | AUM5 | 113.92 | -0.58% | 32.38K | 19:22:35 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 83.14 | +0.67% | 25.37K | 20:54:55 | ||
| iShares Core S&P 500 UCITS | SXR8 | 615.01 | -0.80% | 19.20K | 21:39:11 | ||
| Source S&P 500 Hedged | E500 | 46.61 | +0.29% | 8.77K | 19:29:18 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.36 | +1.25% | 7.84K | 19:01:15 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.83 | -0.74% | 24.13K | 19:29:03 | ||
| اس بي دي آر S&P 500 | SPY | 12,485.92 | +0.45% | 38.00 | 19:43:48 | ||
| ishares S&P 500 | IVV | 12,499.98 | 0.00% | 0.02K | 20:54:37 | ||
| SPDR S&P 500 UCITS | SPX5 | 489.41 | -0.64% | 3.97K | 19:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.65 | +0.60% | 21.69K | 19:26:47 | ||
| iShares Core S&P 500 UCITS | CSP1 | 51,960.0 | -0.63% | 10.41K | 19:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 113.82 | -0.62% | 9.40K | 19:35:16 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 15.67 | -1.17% | 11.33K | 18:43:51 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 5,011.30 | -0.63% | 26.24K | 19:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,717.5 | -0.21% | 5.59K | 19:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,355.00 | -0.73% | 0.67K | 19:51:25 | ||
| iShares Core S&P 500 UCITS | CSP1 | 614.34 | -0.71% | 12.31K | 19:35:07 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 228,130 | -0.11% | 10.02K | 18:29:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 614.41 | -0.69% | 10.68K | 19:35:23 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.01 | +0.10% | 9.42K | 16:30:53 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.10 | +0.29% | 11.67K | 19:35:09 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 29.03 | +0.14% | 13.34K | 19:01:15 | ||
| Innovator S&P 500 Buffer - August | BAUG | 44.22 | +0.61% | 3.99K | 18/01 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.57 | -0.79% | 4.23K | 19:35:19 | ||
| Hanwha ARIRANG S&P500 | 269540 | 24,380 | +0.93% | 5.02K | 09:29:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 114.89 | -0.16% | 15.86K | 19:01:15 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +1.12% | 17.66K | 19:01:15 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.84 | 0.00% | 0 | 17/01 | ||
| HSBC S&P 500 UCITS | HSPX | 58.63 | -0.81% | 8.89K | 19:03:09 | ||
| Vanguard S&P 500 | VOO | 11,500.00 | +0.74% | 0.17K | 19:07:43 | ||
| SPDR S&P 500 UCITS | SPY5 | 578.86 | -0.68% | 7.02K | 19:36:09 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.59 | +0.72% | 8.16K | 19:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 115.12 | -0.65% | 5.11K | 19:29:57 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.46 | -0.84% | 6.56K | 19:36:24 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 50.22 | -0.04% | 2.89K | 19:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.35 | +0.03% | 28.13K | 18:43:51 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.11 | +0.31% | 10.89K | 19:35:11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,621.50 | -0.61% | 11.21K | 19:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 255.40 | +0.12% | 5.66K | 19:05:59 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 3,600.00 | -2.53% | 37.00 | 20:29:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 95.44 | -1.05% | 5.23K | 19:35:16 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.62 | -0.83% | 5.74K | 19:13:20 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 116.22 | +0.36% | 3.16K | 19:27:55 | ||
| HSBC S&P 500 UCITS | HSPD | 58.66 | -0.78% | 5.46K | 18:51:21 | ||
| iShares Core S&P 500 UCITS | CSPXN | 13,235.00 | 0.00% | 0 | 17/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,734.5 | -0.63% | 12.71K | 19:35:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57,870 | +0.61% | 5.33K | 18:29:59 | ||
| اس بي دي آر S&P 500 | 1557 | 93,300.0 | +1.07% | 2.64K | 09:30:29 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298.55 | +0.37% | 5.68K | 19:35:01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.60 | +0.27% | 8.49K | 19:01:15 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 113.83 | -0.77% | 3.26K | 19:01:15 | ||
| Source S&P 500 Hedged | E500 | 46.55 | +0.16% | 0.11K | 18:43:51 | ||
| SPDR S&P 500 UCITS | SPY5 | 579.01 | -0.73% | 2.95K | 19:15:44 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.31 | 0.00% | 0 | 18/01 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,105 | +1.01% | 0.20K | 18:29:59 | ||
| Source S&P 500 UCITS | SPXS | 1,142.71 | -0.72% | 1.23K | 19:24:30 | ||
| Source S&P 500 UCITS | INFF1 | 424,500 | -0.09% | 4.15K | 18:29:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.76 | -0.68% | 4.58K | 19:01:15 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 51.75 | +0.64% | 2.75K | 18/01 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.19 | +0.33% | 3.90K | 19:27:55 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.60 | +0.70% | 17.37K | 19:12:31 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.05 | +0.26% | 4.54K | 19:28:56 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 103.88 | +0.48% | 2.17K | 19:05:59 | ||
| HSBC S&P 500 UCITS | HSPX | 60.76 | +0.71% | 10.23K | 16:30:54 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,929.00 | -0.65% | 5.04K | 19:35:59 | ||
| Horizons S&P 500 CAD Hedged | HSH | 74.00 | +0.31% | 283.00 | 20:05:12 | ||
| SPDR S&P 500 UCITS | SPY5 | 547.30 | +0.05% | 1.50K | 16:54:34 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 108.70 | 0.00% | 1.13K | 16:31:41 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93.66 | -0.93% | 0.33K | 18:43:51 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.19 | +0.16% | 2.15K | 19:01:15 | ||
| iShares S&P 500 Value Index Fund | IVE | 3,941.40 | 0.00% | 0 | 15/01 | ||
| TD S&P 500 CAD Hedged | THU | 39.99 | +0.43% | 8.06K | 20:35:05 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.46% | 10.69K | 17:30:37 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145.10 | +0.33% | 7.95K | 19:36:18 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,793 | -0.18% | 2.26K | 17:59:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.13 | -1.09% | 0.54K | 18:43:02 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 76.77 | -0.35% | 0.02K | 11:16:02 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.60 | +0.29% | 0.04K | 19:01:49 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,923 | -0.24% | 3.93K | 18:29:59 | ||
| DB Agriculture Double Long | DAGXF | 2.280 | 0.00% | 0 | 17/01 | ||
| Source S&P 500 UCITS | SPXS | 1,185.60 | +0.20% | 1.20K | 18:43:51 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298.51 | +0.26% | 0.51K | 19:36:26 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.97 | +0.35% | 100.00 | 18:50:10 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.44 | -0.76% | 0.52K | 18:25:25 | ||
| SPDR S&P 500 UCITS | SPY5 | 578.80 | -0.79% | 0.51K | 19:01:15 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.55 | +0.02% | 653.00 | 19:27:51 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.81 | -0.78% | 0.43K | 19:28:27 | ||
| Source S&P 500 UCITS | SPXS | 1,140.98 | -0.88% | 0.47K | 18:57:27 | ||
| Amundi S&P 500 UCITS | AM500E | 113.68 | -0.14% | 2.41K | 18:43:51 | ||
| SPDR S&P 500 UCITS | SPY5USD | 599.00 | 0.00% | 0 | 17/01 | ||
| اس بي دي آر S&P 500 | SPY | 602.45 | +1.08% | 261.00 | 12:00:29 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 115.900 | +0.85% | 0 | 17/01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 46.57 | +0.54% | 0.26K | 18/01 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 322.50 | 0.00% | 0 | 17/01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 311.35 | -0.59% | 0.36K | 19:36:12 | ||
| iShares Core S&P 500 UCITS | SXR8 | 614.92 | -0.83% | 430.00 | 21:25:28 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 322.88 | +0.15% | 0.84K | 19:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 309.60 | -1.20% | 0.19K | 19:35:19 | ||
| SPDR S&P 500 UCITS | SPY5 | 579.04 | -0.79% | 0.88K | 21:33:07 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 4,082.00 | -0.95% | 1.28K | 19:35:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,600 | 0.00% | 0.00K | 18:29:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171.20 | -0.17% | 116.00 | 16:30:03 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,255.00 | -0.73% | 0 | 19:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.080 | +0.85% | 0 | 17/01 | ||
| Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | ||
| HSBC S&P 500 UCITS | H4ZF | 58.65 | +0.21% | 186.00 | 16:34:05 | ||
| ProShares S&P 500 Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 252,350.00 | -1.14% | 51.00 | 19:15:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 617.4 | +0.64% | 0.06K | 17/01 | ||
| Source S&P 500 Hedged | E500 | 46.46 | +0.88% | 1.00 | 11:25:38 | ||
| ishares S&P 500 | IVV | 583.20 | +1.07% | 9.00 | 10:12:06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فيكس 500 | 15.81 | 16.59 | 15.80 | -0.16 | -1.00% | 20:00:16 | ||
| S&P 500 Low Volatility Net TR | 6,884.71 | 6,884.71 | 6,884.71 | +21.52 | +0.31% | 17/01 | ||
| SP 500 EUR Hedged NTR | 8,478.11 | 8,478.11 | 8,478.11 | +84.12 | +1.00% | 17/01 | ||
| SP500 VIX Futures Enhanced Roll TR | 19,970.291 | 19,974.264 | 19,735.350 | +49.865 | +0.25% | 17/01 | ||
| S&P 500 Daily Hedged EUR Net TR | 9,422.3 | 9,422.3 | 9,422.3 | +93.5 | +1.00% | 17/01 | ||
| SP 500 VIX Mid Term Futures TRI | 8,196.00 | 8,207.24 | 8,118.80 | +21.42 | +0.26% | 17/01 | ||
| S&P 500 TR | 13,171.75 | 13,171.75 | 13,171.75 | +130.56 | +1.00% | 17/01 | ||
| CBOE S&P 500 BuyWrite | 2,142.93 | 2,145.11 | 2,142.67 | +-0.03 | +-0.00% | 17/01 | ||
| SP 500 Low Volatility TR | 7,414.8 | 7,414.8 | 7,414.8 | +23.1 | +0.31% | 17/01 | ||
| SP 500 Buyback NTR | 16,594.5 | 16,594.5 | 16,594.5 | +83.3 | +0.50% | 17/01 | ||
| SP 500 Dividend Aristocrats TR | 4,648.1 | 4,648.1 | 4,648.1 | +14.0 | +0.30% | 17/01 | ||
| SP 500 CAD Hdg TR | 10,977.5 | 10,977.5 | 10,977.5 | +108.6 | +1.00% | 17/01 | ||
| SP 500 Minimum Volatility Net TR | 7,994.92 | 7,994.92 | 7,994.92 | +42.65 | +0.54% | 17/01 | ||
| إس آند بي 500 | 6,019.6 | 6,041.6 | 5,983.5 | +22.9 | +0.38% | 20:59:58 | ||
| SP 500 Dynamic VEQTOR TR | 499,832 | 499,832 | 499,832 | +4767 | +0.96% | 17/01 | ||
| S&P 500 Net TR | 11,392.28 | 11,426.97 | 11,358.64 | +112.85 | +1.00% | 17/01 | ||
| S&P 500 Value TR | 10,856.7 | 10,883.9 | 10,840.3 | +71.8 | +0.67% | 17/01 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
